iShares Bloomberg Roll Sel Brd Cmdty ETF (CMDY)
49.57
-0.15
(-0.31%)
USD |
NYSEARCA |
May 08, 16:00
49.57
0.00 (0.00%)
After-Hours: 20:00
CMDY Total Return Price: 49.57 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 49.72 |
| May 06, 2024 | 49.74 |
| May 03, 2024 | 49.15 |
| May 02, 2024 | 48.95 |
| May 01, 2024 | 48.83 |
| April 30, 2024 | 49.14 |
| April 29, 2024 | 50.04 |
| April 26, 2024 | 49.80 |
| April 25, 2024 | 49.84 |
| April 24, 2024 | 49.55 |
| April 23, 2024 | 49.74 |
| April 22, 2024 | 49.62 |
| April 19, 2024 | 49.68 |
| April 18, 2024 | 49.35 |
| April 17, 2024 | 49.40 |
| April 16, 2024 | 49.61 |
| April 15, 2024 | 49.80 |
| April 12, 2024 | 49.53 |
| April 11, 2024 | 49.52 |
| April 10, 2024 | 49.56 |
| April 09, 2024 | 49.66 |
| April 08, 2024 | 49.65 |
| April 05, 2024 | 49.51 |
| April 04, 2024 | 49.16 |
| April 03, 2024 | 49.16 |
| Date | Value |
|---|---|
| April 02, 2024 | 48.64 |
| April 01, 2024 | 48.20 |
| March 28, 2024 | 47.95 |
| March 27, 2024 | 47.44 |
| March 26, 2024 | 47.50 |
| March 25, 2024 | 47.80 |
| March 22, 2024 | 47.50 |
| March 21, 2024 | 47.85 |
| March 20, 2024 | 47.95 |
| March 19, 2024 | 47.90 |
| March 18, 2024 | 47.98 |
| March 15, 2024 | 47.77 |
| March 14, 2024 | 47.70 |
| March 13, 2024 | 47.63 |
| March 12, 2024 | 47.23 |
| March 11, 2024 | 47.34 |
| March 08, 2024 | 47.02 |
| March 07, 2024 | 47.12 |
| March 06, 2024 | 46.72 |
| March 05, 2024 | 46.50 |
| March 04, 2024 | 46.70 |
| March 01, 2024 | 46.36 |
| February 29, 2024 | 46.21 |
| February 28, 2024 | 46.19 |
| February 27, 2024 | 46.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.48
Minimum
Mar 18 2020
61.92
Maximum
Jun 07 2022
43.15
Average
45.77
Median
May 31 2023