USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF (SDCI)
18.98
-0.11
(-0.58%)
USD |
NYSEARCA |
May 08, 16:00
SDCI Total Return Price: 18.98 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 18.98 |
May 07, 2024 | 19.09 |
May 06, 2024 | 18.96 |
May 03, 2024 | 18.89 |
May 02, 2024 | 18.73 |
May 01, 2024 | 18.82 |
April 30, 2024 | 19.12 |
April 29, 2024 | 19.50 |
April 26, 2024 | 19.58 |
April 25, 2024 | 19.65 |
April 24, 2024 | 19.60 |
April 23, 2024 | 19.52 |
April 22, 2024 | 19.70 |
April 19, 2024 | 19.90 |
April 18, 2024 | 19.68 |
April 17, 2024 | 19.52 |
April 16, 2024 | 19.56 |
April 15, 2024 | 19.76 |
April 12, 2024 | 19.62 |
April 11, 2024 | 19.56 |
April 10, 2024 | 19.62 |
April 09, 2024 | 19.52 |
April 08, 2024 | 19.44 |
April 05, 2024 | 19.48 |
April 04, 2024 | 19.42 |
Date | Value |
---|---|
April 03, 2024 | 19.32 |
April 02, 2024 | 19.20 |
April 01, 2024 | 19.10 |
March 28, 2024 | 18.93 |
March 27, 2024 | 18.85 |
March 26, 2024 | 18.85 |
March 25, 2024 | 18.86 |
March 22, 2024 | 18.62 |
March 21, 2024 | 18.67 |
March 20, 2024 | 18.59 |
March 19, 2024 | 18.59 |
March 18, 2024 | 18.78 |
March 15, 2024 | 18.69 |
March 14, 2024 | 18.50 |
March 13, 2024 | 18.37 |
March 12, 2024 | 18.22 |
March 11, 2024 | 18.20 |
March 08, 2024 | 17.98 |
March 07, 2024 | 18.14 |
March 06, 2024 | 17.96 |
March 05, 2024 | 17.73 |
March 04, 2024 | 17.91 |
March 01, 2024 | 17.83 |
February 29, 2024 | 17.88 |
February 28, 2024 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.22
Minimum
Mar 18 2020
19.90
Maximum
Apr 19 2024
13.60
Average
13.00
Median
Oct 13 2021