GraniteShares Blmbrg CmdtyBrdStr NoK1ETF (COMB)
20.17
-0.14
(-0.70%)
USD |
NYSEARCA |
May 01, 16:00
20.16
-0.01
(-0.05%)
Pre-Market: 20:00
COMB Price: 20.17 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.24 | 20.29 | 20.13 | 20.17 | 90559.00 |
Apr 30, 2024 | 20.48 | 20.48 | 20.31 | 20.31 | 10607.00 |
Apr 29, 2024 | 20.67 | 20.73 | 20.62 | 20.67 | 14091.00 |
Apr 26, 2024 | 20.69 | 20.70 | 20.59 | 20.60 | 6053.00 |
Apr 25, 2024 | 20.53 | 20.64 | 20.48 | 20.61 | 52229.00 |
Apr 24, 2024 | 20.57 | 20.60 | 20.51 | 20.51 | 15144.00 |
Apr 23, 2024 | 20.37 | 20.60 | 20.37 | 20.59 | 7886.00 |
Apr 22, 2024 | 20.45 | 20.58 | 20.45 | 20.56 | 12703.00 |
Apr 19, 2024 | 20.52 | 20.64 | 20.49 | 20.61 | 57331.00 |
Apr 18, 2024 | 20.41 | 20.45 | 20.38 | 20.40 | 4081.00 |
Apr 17, 2024 | 20.51 | 20.59 | 20.40 | 20.44 | 17808.00 |
Apr 16, 2024 | 20.52 | 20.57 | 20.42 | 20.55 | 23701.00 |
Apr 15, 2024 | 20.51 | 20.61 | 20.40 | 20.61 | 12969.00 |
Apr 12, 2024 | 20.78 | 20.86 | 20.49 | 20.49 | 27271.00 |
Apr 11, 2024 | 20.53 | 20.53 | 20.43 | 20.51 | 13264.00 |
Apr 10, 2024 | 20.59 | 20.60 | 20.49 | 20.59 | 22789.00 |
Apr 09, 2024 | 20.66 | 20.69 | 20.52 | 20.58 | 21540.00 |
Apr 08, 2024 | 20.62 | 20.62 | 20.49 | 20.58 | 28554.00 |
Apr 05, 2024 | 20.45 | 20.62 | 20.43 | 20.56 | 21669.00 |
Apr 04, 2024 | 20.30 | 20.47 | 20.30 | 20.37 | 10561.00 |
Apr 03, 2024 | 20.27 | 20.38 | 20.26 | 20.37 | 41258.00 |
Apr 02, 2024 | 20.08 | 20.19 | 20.08 | 20.12 | 15896.00 |
Apr 01, 2024 | 19.97 | 20.00 | 19.89 | 20.00 | 281227.0 |
Mar 28, 2024 | 19.68 | 19.89 | 19.68 | 19.87 | 22769.00 |
Mar 27, 2024 | 19.60 | 19.65 | 19.57 | 19.62 | 15170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Apr 21 2020
35.35
Maximum
Jun 07 2022
24.58
Average
23.55
Median
Sep 05 2019