Clearwater Paper (CLW)
Create an Alert
48.56
+0.24 +0.50%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Clearwater Paper Price:
48.56 for June 19, 2013Clearwater Paper Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 48.53 | 48.90 | 48.17 | 48.56 | 196086.0 |
| June 18, 2013 | 48.25 | 48.57 | 48.03 | 48.32 | 68020.00 |
| June 17, 2013 | 48.57 | 48.57 | 47.99 | 48.24 | 82875.00 |
| June 14, 2013 | 48.11 | 48.64 | 47.88 | 48.13 | 36254.00 |
| June 13, 2013 | 48.20 | 48.68 | 48.00 | 48.29 | 85015.00 |
| June 12, 2013 | 49.73 | 49.79 | 47.97 | 48.20 | 248411.0 |
| June 11, 2013 | 49.22 | 49.64 | 48.79 | 49.25 | 36931.00 |
| June 10, 2013 | 48.96 | 49.58 | 48.63 | 49.54 | 121591.0 |
| June 7, 2013 | 48.97 | 49.03 | 48.24 | 48.82 | 96474.00 |
| June 6, 2013 | 48.24 | 48.67 | 48.07 | 48.66 | 55745.00 |
| June 5, 2013 | 47.94 | 48.28 | 47.54 | 48.10 | 76248.00 |
| June 4, 2013 | 48.63 | 48.98 | 47.78 | 48.16 | 240508.0 |
| June 3, 2013 | 47.81 | 48.50 | 46.79 | 48.45 | 148365.0 |
| May 31, 2013 | 47.49 | 48.40 | 47.31 | 47.83 | 168935.0 |
| May 30, 2013 | 47.46 | 47.86 | 47.26 | 47.85 | 103927.0 |
| May 29, 2013 | 47.39 | 47.64 | 47.02 | 47.53 | 124497.0 |
| May 28, 2013 | 47.40 | 47.80 | 47.19 | 47.74 | 186906.0 |
| May 24, 2013 | 46.82 | 47.38 | 46.52 | 47.31 | 34805.00 |
| May 23, 2013 | 45.67 | 46.99 | 45.47 | 46.88 | 63519.00 |
| May 22, 2013 | 47.27 | 47.48 | 45.82 | 46.08 | 105418.0 |
| May 21, 2013 | 47.14 | 47.36 | 46.68 | 47.13 | 77476.00 |
| May 20, 2013 | 47.26 | 47.46 | 46.72 | 46.98 | 59001.00 |
| May 17, 2013 | 47.00 | 47.88 | 47.00 | 47.47 | 92353.00 |
| May 16, 2013 | 46.48 | 47.19 | 46.08 | 47.06 | 143093.0 |
| May 15, 2013 | 46.71 | 46.83 | 46.27 | 46.80 | 52700.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CLW Price Benchmarks
| Companies | |
|---|---|
| Domtar | 72.16 |
| Resolute Forest Products | 13.88 |
| Fibria Celulose | 10.73 |
CLW Price Range, Past 5 Years
| Minimum | 3.105 | Mar 3 2009 |
| Maximum | 52.86 | Mar 26 2013 |
| Average | 31.22 |
