Clearwater Paper (CLW)

Add to Watchlists Create an Alert
47.31 +0.43  +0.92%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Clearwater Paper Price:

47.31 for May 24, 2013
View Full Chart

Clearwater Paper Price Chart

    Clearwater Paper Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 45   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 46.82 47.38 46.52 47.31 34805.00
    May 23, 2013 45.67 46.99 45.47 46.88 63519.00
    May 22, 2013 47.27 47.48 45.82 46.08 105418.0
    May 21, 2013 47.14 47.36 46.68 47.13 77476.00
    May 20, 2013 47.26 47.46 46.72 46.98 59001.00
    May 17, 2013 47.00 47.88 47.00 47.47 92353.00
    May 16, 2013 46.48 47.19 46.08 47.06 143093.0
    May 15, 2013 46.71 46.83 46.27 46.80 52700.00
    May 14, 2013 46.47 46.91 46.47 46.83 72284.00
    May 13, 2013 46.63 46.73 46.28 46.46 43818.00
    May 10, 2013 46.80 46.89 46.30 46.66 51422.00
    May 9, 2013 46.96 47.18 46.76 46.80 79016.00
    May 8, 2013 46.88 47.40 46.80 47.01 69841.00
    May 7, 2013 46.80 47.65 46.52 47.23 198791.0
    May 6, 2013 46.12 46.76 45.88 46.54 273821.0
    May 3, 2013 46.35 46.59 45.81 46.18 186052.0
    May 2, 2013 45.05 45.98 44.83 45.89 95468.00
    May 1, 2013 45.73 45.96 44.64 44.66 132532.0
    April 30, 2013 45.84 46.09 45.65 46.02 128374.0
    April 29, 2013 45.64 46.04 45.26 45.81 204680.0
    April 26, 2013 45.48 45.56 44.66 45.43 350711.0
    April 25, 2013 46.27 46.95 45.02 45.43 782782.0
    April 24, 2013 49.43 50.14 49.26 49.77 75401.00
    April 23, 2013 49.48 50.08 48.68 49.69 85869.00
    April 22, 2013 49.01 49.49 47.85 49.13 87844.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CLW Price Benchmarks

    Companies
    Domtar 67.93
    Resolute Forest Products 15.61
    Fibria Celulose 11.00

    CLW Price Range, Past 5 Years

    Minimum 3.105 Mar 3 2009
    Maximum 52.86 Mar 26 2013
    Average 30.96