ClearSign Technologies Corp (CLIR)
0.86
+0.01
(+1.20%)
USD |
NASDAQ |
May 03, 16:00
0.87
+0.01
(+1.16%)
After-Hours: 20:00
ClearSign Technologies Total Return Price: 0.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.86 |
May 02, 2024 | 0.8498 |
May 01, 2024 | 0.8002 |
April 30, 2024 | 0.7901 |
April 29, 2024 | 0.8101 |
April 26, 2024 | 0.7401 |
April 25, 2024 | 0.8072 |
April 24, 2024 | 0.7861 |
April 23, 2024 | 0.8718 |
April 22, 2024 | 0.82 |
April 19, 2024 | 0.9101 |
April 18, 2024 | 0.86 |
April 17, 2024 | 0.87 |
April 16, 2024 | 0.8866 |
April 15, 2024 | 0.8819 |
April 12, 2024 | 0.95 |
April 11, 2024 | 0.9758 |
April 10, 2024 | 0.96 |
April 09, 2024 | 0.9901 |
April 08, 2024 | 0.9606 |
April 05, 2024 | 0.9858 |
April 04, 2024 | 0.9949 |
April 03, 2024 | 0.9979 |
April 02, 2024 | 0.992 |
April 01, 2024 | 0.96 |
Date | Value |
---|---|
March 28, 2024 | 0.965 |
March 27, 2024 | 0.96 |
March 26, 2024 | 0.93 |
March 25, 2024 | 1.01 |
March 22, 2024 | 0.9859 |
March 21, 2024 | 0.971 |
March 20, 2024 | 0.98 |
March 19, 2024 | 1.04 |
March 18, 2024 | 0.9991 |
March 15, 2024 | 0.9799 |
March 14, 2024 | 0.97 |
March 13, 2024 | 1.03 |
March 12, 2024 | 1.08 |
March 11, 2024 | 1.08 |
March 08, 2024 | 1.17 |
March 07, 2024 | 1.13 |
March 06, 2024 | 1.20 |
March 05, 2024 | 1.24 |
March 04, 2024 | 1.25 |
March 01, 2024 | 1.19 |
February 29, 2024 | 1.28 |
February 28, 2024 | 1.17 |
February 27, 2024 | 1.15 |
February 26, 2024 | 1.15 |
February 23, 2024 | 1.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3917
Minimum
Mar 20 2020
5.795
Maximum
Apr 01 2021
1.673
Average
1.18
Median
Aug 09 2019
Total Return Price Benchmarks
Tel Instrument Electronics Corp | 1.98 |
Watts Water Technologies Inc | 204.69 |
Coda Octopus Group Inc | 6.70 |
Ingersoll Rand Inc | 86.72 |
Urban-gro Inc | 1.99 |