Watts Water Technologies Inc (WTS)
211.16
-1.08
(-0.51%)
USD |
NYSE |
May 09, 16:00
211.09
-0.07
(-0.03%)
Pre-Market: 20:00
Watts Water Technologies Total Return Price: 211.16 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 211.16 |
May 08, 2024 | 212.24 |
May 07, 2024 | 209.01 |
May 06, 2024 | 210.19 |
May 03, 2024 | 204.69 |
May 02, 2024 | 203.36 |
May 01, 2024 | 199.95 |
April 30, 2024 | 198.46 |
April 29, 2024 | 201.80 |
April 26, 2024 | 201.50 |
April 25, 2024 | 201.42 |
April 24, 2024 | 205.76 |
April 23, 2024 | 206.62 |
April 22, 2024 | 204.66 |
April 19, 2024 | 203.21 |
April 18, 2024 | 199.63 |
April 17, 2024 | 198.11 |
April 16, 2024 | 200.27 |
April 15, 2024 | 199.65 |
April 12, 2024 | 200.72 |
April 11, 2024 | 202.34 |
April 10, 2024 | 200.48 |
April 09, 2024 | 205.40 |
April 08, 2024 | 206.15 |
April 05, 2024 | 206.14 |
Date | Value |
---|---|
April 04, 2024 | 204.66 |
April 03, 2024 | 207.56 |
April 02, 2024 | 206.05 |
April 01, 2024 | 209.91 |
March 28, 2024 | 212.55 |
March 27, 2024 | 211.57 |
March 26, 2024 | 208.29 |
March 25, 2024 | 209.20 |
March 22, 2024 | 210.94 |
March 21, 2024 | 211.11 |
March 20, 2024 | 206.39 |
March 19, 2024 | 204.12 |
March 18, 2024 | 201.18 |
March 15, 2024 | 204.04 |
March 14, 2024 | 202.39 |
March 13, 2024 | 203.78 |
March 12, 2024 | 202.77 |
March 11, 2024 | 203.38 |
March 08, 2024 | 204.89 |
March 07, 2024 | 206.26 |
March 06, 2024 | 204.35 |
March 05, 2024 | 203.72 |
March 04, 2024 | 206.43 |
March 01, 2024 | 205.98 |
February 29, 2024 | 203.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.19
Minimum
Mar 23 2020
217.61
Maximum
Feb 12 2024
136.98
Average
135.79
Median
Apr 20 2022
Total Return Price Benchmarks
Ingersoll Rand Inc | 91.00 |
Itron Inc | 108.55 |
Tel Instrument Electronics Corp | 1.97 |
ClearSign Technologies Corp | 0.80 |
Coda Octopus Group Inc | 6.89 |