Coda Octopus Group Inc (CODA)
6.70
+0.19
(+2.92%)
USD |
NASDAQ |
May 03, 16:00
6.71
+0.01
(+0.15%)
After-Hours: 20:00
Coda Octopus Group Total Return Price: 6.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.70 |
May 02, 2024 | 6.51 |
May 01, 2024 | 6.615 |
April 30, 2024 | 6.65 |
April 29, 2024 | 6.71 |
April 26, 2024 | 6.75 |
April 25, 2024 | 6.915 |
April 24, 2024 | 6.90 |
April 23, 2024 | 6.56 |
April 22, 2024 | 6.00 |
April 19, 2024 | 6.03 |
April 18, 2024 | 6.00 |
April 17, 2024 | 6.08 |
April 16, 2024 | 6.23 |
April 15, 2024 | 6.12 |
April 12, 2024 | 6.16 |
April 11, 2024 | 6.33 |
April 10, 2024 | 6.52 |
April 09, 2024 | 6.32 |
April 08, 2024 | 6.35 |
April 05, 2024 | 6.398 |
April 04, 2024 | 6.50 |
April 03, 2024 | 6.52 |
April 02, 2024 | 6.07 |
April 01, 2024 | 5.93 |
Date | Value |
---|---|
March 28, 2024 | 5.77 |
March 27, 2024 | 5.72 |
March 26, 2024 | 5.72 |
March 25, 2024 | 5.655 |
March 22, 2024 | 5.725 |
March 21, 2024 | 5.65 |
March 20, 2024 | 5.59 |
March 19, 2024 | 5.60 |
March 18, 2024 | 5.50 |
March 15, 2024 | 5.51 |
March 14, 2024 | 5.52 |
March 13, 2024 | 5.59 |
March 12, 2024 | 5.55 |
March 11, 2024 | 5.57 |
March 08, 2024 | 5.64 |
March 07, 2024 | 5.70 |
March 06, 2024 | 5.67 |
March 05, 2024 | 5.705 |
March 04, 2024 | 5.77 |
March 01, 2024 | 5.81 |
February 29, 2024 | 5.93 |
February 28, 2024 | 5.65 |
February 27, 2024 | 5.69 |
February 26, 2024 | 5.58 |
February 23, 2024 | 5.545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.405
Minimum
May 19 2020
18.97
Maximum
May 07 2019
7.247
Average
6.75
Median
Jan 18 2022
Total Return Price Benchmarks
Tel Instrument Electronics Corp | 1.98 |
Watts Water Technologies Inc | 204.69 |
ClearSign Technologies Corp | 0.86 |
Ingersoll Rand Inc | 86.72 |
Chicago Rivet & Machine Co | 17.26 |