ClearSign Technologies Corp (CLIR)
0.80
-0.01
(-1.23%)
USD |
NASDAQ |
May 09, 16:00
0.81
+0.01
(+1.25%)
Pre-Market: 20:00
ClearSign Technologies Price: 0.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.79 | 0.826 | 0.786 | 0.80 | 29896.00 |
May 08, 2024 | 0.838 | 0.838 | 0.785 | 0.81 | 41516.00 |
May 07, 2024 | 0.8001 | 0.8459 | 0.8001 | 0.82 | 26400.00 |
May 06, 2024 | 0.836 | 0.8708 | 0.79 | 0.8201 | 64504.00 |
May 03, 2024 | 0.87 | 0.87 | 0.8228 | 0.86 | 19006.00 |
May 02, 2024 | 0.8197 | 0.8633 | 0.80 | 0.8498 | 62747.00 |
May 01, 2024 | 0.799 | 0.8499 | 0.78 | 0.8002 | 29693.00 |
Apr 30, 2024 | 0.8199 | 0.89 | 0.75 | 0.7901 | 81025.00 |
Apr 29, 2024 | 0.7657 | 0.8299 | 0.74 | 0.8101 | 153287.0 |
Apr 26, 2024 | 0.845 | 0.845 | 0.7401 | 0.7401 | 232762.0 |
Apr 25, 2024 | 0.949 | 0.949 | 0.8018 | 0.8072 | 188680.0 |
Apr 24, 2024 | 0.91 | 0.9736 | 0.76 | 0.7861 | 156196.0 |
Apr 23, 2024 | 0.82 | 0.97 | 0.82 | 0.8718 | 127068.0 |
Apr 22, 2024 | 0.90 | 0.9101 | 0.80 | 0.82 | 92357.00 |
Apr 19, 2024 | 0.90 | 0.96 | 0.895 | 0.9101 | 62898.00 |
Apr 18, 2024 | 0.9099 | 0.9099 | 0.85 | 0.86 | 11379.00 |
Apr 17, 2024 | 0.9276 | 0.9276 | 0.8601 | 0.87 | 15503.00 |
Apr 16, 2024 | 0.8945 | 0.91 | 0.80 | 0.8866 | 40565.00 |
Apr 15, 2024 | 0.95 | 0.9798 | 0.75 | 0.8819 | 146286.0 |
Apr 12, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 9385.00 |
Apr 11, 2024 | 0.9703 | 0.9897 | 0.95 | 0.9758 | 17604.00 |
Apr 10, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | 23654.00 |
Apr 09, 2024 | 1.01 | 1.02 | 0.97 | 0.9901 | 49912.00 |
Apr 08, 2024 | 0.98 | 1.010 | 0.9606 | 0.9606 | 24684.00 |
Apr 05, 2024 | 0.99 | 1.03 | 0.98 | 0.9858 | 47482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3917
Minimum
Mar 20 2020
5.795
Maximum
Apr 01 2021
1.673
Average
1.18
Median
Aug 09 2019
Price Benchmarks
Tel Instrument Electronics Corp | 1.97 |
Watts Water Technologies Inc | 211.16 |
Coda Octopus Group Inc | 6.89 |
Ingersoll Rand Inc | 91.00 |
Urban-gro Inc | 1.88 |
Price Related Metrics
PS Ratio | 12.82 |
Price to Book Value | 6.015 |
Earnings Yield | -16.25% |
Market Cap | 31.23M |