Urban-gro Inc (UGRO)
1.90
-0.19
(-9.09%)
USD |
NASDAQ |
May 01, 16:00
1.88
-0.02
(-1.05%)
After-Hours: 20:00
Urban-gro Total Return Price: 1.90 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.90 |
| April 30, 2024 | 2.09 |
| April 29, 2024 | 1.77 |
| April 26, 2024 | 1.75 |
| April 25, 2024 | 1.83 |
| April 24, 2024 | 1.66 |
| April 23, 2024 | 1.66 |
| April 22, 2024 | 1.61 |
| April 19, 2024 | 1.55 |
| April 18, 2024 | 1.55 |
| April 17, 2024 | 1.59 |
| April 16, 2024 | 1.630 |
| April 15, 2024 | 1.71 |
| April 12, 2024 | 1.64 |
| April 11, 2024 | 1.72 |
| April 10, 2024 | 1.76 |
| April 09, 2024 | 1.71 |
| April 08, 2024 | 1.74 |
| April 05, 2024 | 1.64 |
| April 04, 2024 | 1.65 |
| April 03, 2024 | 1.91 |
| April 02, 2024 | 1.51 |
| April 01, 2024 | 1.34 |
| March 28, 2024 | 1.37 |
| March 27, 2024 | 1.815 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.95 |
| March 25, 2024 | 1.92 |
| March 22, 2024 | 2.16 |
| March 21, 2024 | 2.09 |
| March 20, 2024 | 2.05 |
| March 19, 2024 | 2.15 |
| March 18, 2024 | 2.19 |
| March 15, 2024 | 2.20 |
| March 14, 2024 | 2.00 |
| March 13, 2024 | 2.08 |
| March 12, 2024 | 1.96 |
| March 11, 2024 | 1.88 |
| March 08, 2024 | 1.985 |
| March 07, 2024 | 2.09 |
| March 06, 2024 | 2.11 |
| March 05, 2024 | 2.06 |
| March 04, 2024 | 2.01 |
| March 01, 2024 | 2.20 |
| February 29, 2024 | 2.27 |
| February 28, 2024 | 2.40 |
| February 27, 2024 | 2.41 |
| February 26, 2024 | 2.55 |
| February 23, 2024 | 2.32 |
| February 22, 2024 | 2.49 |
| February 21, 2024 | 2.545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.372
Minimum
Oct 14 2020
74.99
Maximum
Feb 05 2021
6.100
Average
5.40
Median
May 05 2020
Total Return Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.879 |
| Ideanomics Inc | 0.9706 |
| CEA Industries Inc | 0.6875 |
| Nikola Corp | 0.604 |
| Hydrofarm Holdings Group Inc | 0.896 |