Clean Harbors Inc (CLH)
194.64
-1.36
(-0.69%)
USD |
NYSE |
Apr 25, 16:00
194.60
-0.04
(-0.02%)
After-Hours: 20:00
Clean Harbors Price: 194.64 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 195.02 | 195.90 | 192.06 | 194.64 | 360361.0 |
Apr 24, 2024 | 200.92 | 202.10 | 195.86 | 196.00 | 392957.0 |
Apr 23, 2024 | 196.15 | 201.25 | 196.15 | 201.02 | 271512.0 |
Apr 22, 2024 | 195.55 | 196.35 | 194.07 | 195.45 | 306044.0 |
Apr 19, 2024 | 191.39 | 194.29 | 190.94 | 193.71 | 353381.0 |
Apr 18, 2024 | 192.11 | 193.56 | 190.13 | 190.90 | 160466.0 |
Apr 17, 2024 | 194.85 | 194.85 | 191.05 | 191.78 | 234879.0 |
Apr 16, 2024 | 195.24 | 196.23 | 192.01 | 194.16 | 221383.0 |
Apr 15, 2024 | 199.41 | 199.41 | 193.61 | 194.64 | 288564.0 |
Apr 12, 2024 | 199.63 | 200.28 | 196.22 | 196.77 | 180640.0 |
Apr 11, 2024 | 200.59 | 201.55 | 199.06 | 200.38 | 178056.0 |
Apr 10, 2024 | 200.68 | 202.92 | 199.15 | 200.35 | 252228.0 |
Apr 09, 2024 | 203.37 | 204.06 | 201.57 | 203.45 | 418726.0 |
Apr 08, 2024 | 199.02 | 202.43 | 198.64 | 202.35 | 271638.0 |
Apr 05, 2024 | 196.35 | 199.57 | 195.65 | 198.67 | 167169.0 |
Apr 04, 2024 | 198.44 | 201.14 | 195.86 | 195.94 | 479977.0 |
Apr 03, 2024 | 195.22 | 197.19 | 194.51 | 196.93 | 266213.0 |
Apr 02, 2024 | 196.06 | 196.64 | 193.76 | 195.45 | 226323.0 |
Apr 01, 2024 | 200.75 | 200.75 | 195.30 | 197.04 | 328352.0 |
Mar 28, 2024 | 201.90 | 202.58 | 200.74 | 201.31 | 321914.0 |
Mar 27, 2024 | 199.87 | 201.01 | 198.66 | 200.57 | 246827.0 |
Mar 26, 2024 | 199.64 | 200.14 | 197.46 | 198.49 | 221502.0 |
Mar 25, 2024 | 194.46 | 200.15 | 193.75 | 198.81 | 344812.0 |
Mar 22, 2024 | 195.70 | 196.14 | 193.86 | 194.83 | 196155.0 |
Mar 21, 2024 | 194.06 | 197.21 | 194.06 | 195.63 | 355299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
203.45
Maximum
Apr 09 2024
104.96
Average
94.13
Median
Jun 01 2021
Price Benchmarks
Waste Management Inc | 212.70 |
Plastic2Oil Inc | 0.004 |
Pacific Green Technologies Inc | 0.35 |
Avalon Holdings Corp | 2.20 |
374Water Inc | 1.37 |
Price Related Metrics
PE Ratio | 28.01 |
PS Ratio | 1.957 |
Price to Book Value | 4.671 |
Price to Free Cash Flow | 34.19 |
Earnings Yield | 3.57% |
Market Cap | 10.50B |
Operating PE Ratio | 17.29 |
Normalized PE Ratio | 27.85 |