Pacific Green Technologies Inc (PGTK)

0.41 +0.02 (+5.11%) USD  |  OTCM  |  May 03, 16:00
More

Pacific Green Technologies Price: 0.41 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.4195 0.4195 0.41 0.41 2500.00
May 02, 2024 0.3900 0.3900 0.3900 0.3900 0.000
May 01, 2024 0.3900 0.3900 0.3900 0.3900 500.00
Apr 30, 2024 0.35 0.35 0.35 0.35 0.000
Apr 29, 2024 0.35 0.35 0.35 0.35 0.000
Apr 26, 2024 0.35 0.35 0.35 0.35 0.000
Apr 25, 2024 0.435 0.435 0.35 0.35 800.00
Apr 24, 2024 0.435 0.435 0.435 0.435 0.000
Apr 23, 2024 0.435 0.435 0.435 0.435 2505.00
Apr 22, 2024 0.435 0.435 0.435 0.435 5000.00
Apr 19, 2024 0.45 0.45 0.45 0.45 0.000
Apr 18, 2024 0.45 0.45 0.45 0.45 0.000
Apr 17, 2024 0.45 0.45 0.45 0.45 0.000
Apr 16, 2024 0.452 0.452 0.45 0.45 5720.00
Apr 15, 2024 0.451 0.451 0.451 0.451 0.000
Apr 12, 2024 0.451 0.451 0.451 0.451 0.000
Apr 11, 2024 0.451 0.451 0.451 0.451 0.000
Apr 10, 2024 0.451 0.451 0.451 0.451 0.000
Apr 09, 2024 0.451 0.451 0.451 0.451 1815.00
Apr 08, 2024 0.451 0.451 0.451 0.451 0.000
Apr 05, 2024 0.4754 0.4754 0.451 0.451 1790.00
Apr 04, 2024 0.452 0.452 0.452 0.452 0.000
Apr 03, 2024 0.491 0.53 0.452 0.452 1100.00
Apr 02, 2024 0.52 0.52 0.451 0.451 2847.00
Apr 01, 2024 0.567 0.567 0.567 0.567 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2752
Minimum
Jun 07 2023
4.25
Maximum
Jun 03 2019
1.456
Average
1.05
Median
Aug 19 2020

Price Benchmarks

Clean Harbors Inc 207.35
Waste Management Inc 207.88
Plastic2Oil Inc 0.0045
Avalon Holdings Corp 2.230
CleanCore Solutions Inc 3.18

Price Related Metrics

PE Ratio 3.178
PS Ratio 0.2265
Price to Book Value 1.300
Price to Free Cash Flow 1.483
Earnings Yield 31.46%
Market Cap 21.46M