MP Materials Corp (MP)
15.41
-0.55
(-3.45%)
USD |
NYSE |
May 03, 16:00
15.55
+0.14
(+0.91%)
After-Hours: 20:00
MP Materials Total Return Price: 15.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.41 |
May 02, 2024 | 15.96 |
May 01, 2024 | 15.91 |
April 30, 2024 | 16.00 |
April 29, 2024 | 16.42 |
April 26, 2024 | 16.00 |
April 25, 2024 | 16.03 |
April 24, 2024 | 15.74 |
April 23, 2024 | 15.86 |
April 22, 2024 | 15.92 |
April 19, 2024 | 16.45 |
April 18, 2024 | 16.46 |
April 17, 2024 | 16.78 |
April 16, 2024 | 16.35 |
April 15, 2024 | 16.50 |
April 12, 2024 | 16.84 |
April 11, 2024 | 17.30 |
April 10, 2024 | 17.41 |
April 09, 2024 | 17.44 |
April 08, 2024 | 16.02 |
April 05, 2024 | 14.61 |
April 04, 2024 | 14.74 |
April 03, 2024 | 15.03 |
April 02, 2024 | 14.67 |
April 01, 2024 | 15.08 |
Date | Value |
---|---|
March 28, 2024 | 14.30 |
March 27, 2024 | 14.53 |
March 26, 2024 | 13.66 |
March 25, 2024 | 13.82 |
March 22, 2024 | 13.66 |
March 21, 2024 | 14.22 |
March 20, 2024 | 13.82 |
March 19, 2024 | 13.08 |
March 18, 2024 | 13.05 |
March 15, 2024 | 13.90 |
March 14, 2024 | 13.81 |
March 13, 2024 | 14.05 |
March 12, 2024 | 14.81 |
March 11, 2024 | 15.34 |
March 08, 2024 | 15.24 |
March 07, 2024 | 15.27 |
March 06, 2024 | 14.74 |
March 05, 2024 | 14.27 |
March 04, 2024 | 15.53 |
March 01, 2024 | 15.47 |
February 29, 2024 | 15.21 |
February 28, 2024 | 15.23 |
February 27, 2024 | 15.62 |
February 26, 2024 | 14.71 |
February 23, 2024 | 15.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.05
Minimum
Mar 18 2024
58.26
Maximum
Apr 04 2022
30.06
Average
31.17
Median
Jul 25 2022
Total Return Price Benchmarks
Star Gold Corp | 0.0201 |
Rocky Mountain Industrials Inc | 1.00 |
Yield10 Bioscience Inc | 5.60 |
United States Lime & Minerals Inc | 340.19 |
United States Antimony Corp | 0.223 |