Mesabi Trust (MSB)
17.72
+0.15
(+0.85%)
USD |
NYSE |
Mar 27, 16:00
17.70
-0.02
(-0.11%)
Pre-Market: 20:00
Mesabi Trust Total Return Price: 17.72 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 17.72 |
March 26, 2024 | 17.57 |
March 25, 2024 | 18.21 |
March 22, 2024 | 18.78 |
March 21, 2024 | 19.16 |
March 20, 2024 | 19.45 |
March 19, 2024 | 18.78 |
March 18, 2024 | 18.27 |
March 15, 2024 | 17.52 |
March 14, 2024 | 17.37 |
March 13, 2024 | 17.79 |
March 12, 2024 | 17.84 |
March 11, 2024 | 18.13 |
March 08, 2024 | 18.27 |
March 07, 2024 | 18.42 |
March 06, 2024 | 18.07 |
March 05, 2024 | 17.13 |
March 04, 2024 | 17.20 |
March 01, 2024 | 17.15 |
February 29, 2024 | 17.41 |
February 28, 2024 | 17.29 |
February 27, 2024 | 17.69 |
February 26, 2024 | 17.46 |
February 23, 2024 | 17.80 |
February 22, 2024 | 17.99 |
Date | Value |
---|---|
February 21, 2024 | 18.37 |
February 20, 2024 | 18.81 |
February 16, 2024 | 19.17 |
February 15, 2024 | 18.95 |
February 14, 2024 | 18.41 |
February 13, 2024 | 18.12 |
February 12, 2024 | 18.50 |
February 09, 2024 | 18.40 |
February 08, 2024 | 18.50 |
February 07, 2024 | 18.88 |
February 06, 2024 | 19.27 |
February 05, 2024 | 19.75 |
February 02, 2024 | 20.56 |
February 01, 2024 | 19.71 |
January 31, 2024 | 19.51 |
January 30, 2024 | 19.42 |
January 29, 2024 | 19.85 |
January 26, 2024 | 20.03 |
January 25, 2024 | 20.50 |
January 24, 2024 | 20.46 |
January 23, 2024 | 19.90 |
January 22, 2024 | 20.42 |
January 19, 2024 | 20.33 |
January 18, 2024 | 20.59 |
January 17, 2024 | 20.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.182
Minimum
Mar 18 2020
31.39
Maximum
May 20 2021
20.28
Average
19.93
Median
Jun 23 2023
Total Return Price Benchmarks
Vista Gold Corp | 0.535 |
Gold Resource Corp | 0.4011 |
Contango Ore Inc | 19.46 |
Idaho Strategic Resources Inc | 8.36 |
Ivanhoe Electric Inc | 9.11 |