Anglogold Ashanti PLC (AU)
21.17
-0.84
(-3.82%)
USD |
NYSE |
Mar 18, 16:00
21.15
-0.02
(-0.09%)
After-Hours: 20:00
Anglogold Ashanti Total Return Price: 21.17 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 21.17 |
March 15, 2024 | 22.01 |
March 14, 2024 | 22.18 |
March 13, 2024 | 22.68 |
March 12, 2024 | 21.99 |
March 11, 2024 | 22.66 |
March 08, 2024 | 22.17 |
March 07, 2024 | 21.95 |
March 06, 2024 | 21.79 |
March 05, 2024 | 21.45 |
March 04, 2024 | 20.93 |
March 01, 2024 | 19.34 |
February 29, 2024 | 18.46 |
February 28, 2024 | 17.86 |
February 27, 2024 | 18.15 |
February 26, 2024 | 18.37 |
February 23, 2024 | 18.18 |
February 22, 2024 | 16.88 |
February 21, 2024 | 17.56 |
February 20, 2024 | 17.61 |
February 16, 2024 | 17.19 |
February 15, 2024 | 16.89 |
February 14, 2024 | 16.54 |
February 13, 2024 | 16.72 |
February 12, 2024 | 17.53 |
Date | Value |
---|---|
February 09, 2024 | 17.24 |
February 08, 2024 | 17.70 |
February 07, 2024 | 17.69 |
February 06, 2024 | 17.83 |
February 05, 2024 | 17.58 |
February 02, 2024 | 17.90 |
February 01, 2024 | 18.54 |
January 31, 2024 | 17.47 |
January 30, 2024 | 17.60 |
January 29, 2024 | 17.68 |
January 26, 2024 | 17.34 |
January 25, 2024 | 17.37 |
January 24, 2024 | 16.99 |
January 23, 2024 | 16.71 |
January 22, 2024 | 16.01 |
January 19, 2024 | 16.10 |
January 18, 2024 | 16.16 |
January 17, 2024 | 16.10 |
January 16, 2024 | 16.35 |
January 12, 2024 | 17.32 |
January 11, 2024 | 16.71 |
January 10, 2024 | 16.91 |
January 09, 2024 | 17.04 |
January 08, 2024 | 17.35 |
January 05, 2024 | 17.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
May 02 2019
35.42
Maximum
Jul 27 2020
19.29
Average
19.21
Median
Oct 30 2019
Total Return Price Benchmarks
Gold Fields Ltd | 14.41 |
Harmony Gold Mining Co Ltd | 7.54 |
DRDGold Ltd | 7.74 |
Sasol Ltd | 7.15 |
Sibanye Stillwater Ltd | 4.17 |