Anglogold Ashanti PLC (AU)
23.12
-0.02
(-0.09%)
USD |
NYSE |
May 03, 16:00
23.12
0.00 (0.00%)
After-Hours: 20:00
Anglogold Ashanti Total Return Price: 23.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.12 |
May 02, 2024 | 23.14 |
May 01, 2024 | 23.46 |
April 30, 2024 | 22.99 |
April 29, 2024 | 24.80 |
April 26, 2024 | 23.85 |
April 25, 2024 | 22.78 |
April 24, 2024 | 21.92 |
April 23, 2024 | 22.11 |
April 22, 2024 | 22.03 |
April 19, 2024 | 23.84 |
April 18, 2024 | 23.71 |
April 17, 2024 | 23.85 |
April 16, 2024 | 23.29 |
April 15, 2024 | 23.81 |
April 12, 2024 | 23.85 |
April 11, 2024 | 24.26 |
April 10, 2024 | 23.04 |
April 09, 2024 | 23.47 |
April 08, 2024 | 23.55 |
April 05, 2024 | 23.95 |
April 04, 2024 | 23.10 |
April 03, 2024 | 23.20 |
April 02, 2024 | 22.82 |
April 01, 2024 | 22.17 |
Date | Value |
---|---|
March 28, 2024 | 22.20 |
March 27, 2024 | 21.99 |
March 26, 2024 | 21.39 |
March 25, 2024 | 21.34 |
March 22, 2024 | 21.08 |
March 21, 2024 | 21.16 |
March 20, 2024 | 21.27 |
March 19, 2024 | 20.27 |
March 18, 2024 | 21.17 |
March 15, 2024 | 22.01 |
March 14, 2024 | 22.18 |
March 13, 2024 | 22.68 |
March 12, 2024 | 21.99 |
March 11, 2024 | 22.66 |
March 08, 2024 | 22.17 |
March 07, 2024 | 21.95 |
March 06, 2024 | 21.79 |
March 05, 2024 | 21.45 |
March 04, 2024 | 20.93 |
March 01, 2024 | 19.34 |
February 29, 2024 | 18.46 |
February 28, 2024 | 17.86 |
February 27, 2024 | 18.15 |
February 26, 2024 | 18.37 |
February 23, 2024 | 18.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
May 10 2019
35.42
Maximum
Jul 27 2020
19.57
Average
19.41
Median
Nov 24 2020
Total Return Price Benchmarks
Newmont Corp | 40.66 |
Royal Gold Inc | 122.29 |
Coeur Mining Inc | 4.88 |
Boise Cascade Co | 136.05 |
Core Molding Technologies Inc | 18.55 |