Core Laboratories (CLB)

Add to Watchlists
Create an Alert
109.63 -1.78  -1.60% NYSE Jul 31, 20:00 Delayed 2m USD

Core Laboratories Price:

109.63 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 110.96 112.50 109.13 109.63 435275.0
July 30, 2015 112.32 113.59 110.17 111.41 397048.0
July 29, 2015 111.41 113.71 109.04 112.33 628420.0
July 28, 2015 105.77 113.02 105.67 112.04 1.093M
July 27, 2015 103.21 108.85 102.04 104.32 1.099M
July 24, 2015 108.05 108.54 103.60 104.30 988454.0
July 23, 2015 107.30 114.50 103.40 108.49 2.345M
July 22, 2015 102.52 102.99 98.21 100.01 1.028M
July 21, 2015 102.56 105.64 102.32 103.41 1.028M
July 20, 2015 104.55 105.48 102.08 102.32 641047.0
July 17, 2015 106.49 106.49 102.47 104.11 807685.0
July 16, 2015 107.55 108.06 105.64 106.93 745235.0
July 15, 2015 111.46 111.73 107.12 107.38 482251.0
July 14, 2015 111.09 114.23 110.43 113.07 356394.0
July 13, 2015 109.55 111.79 108.91 111.23 361204.0
July 10, 2015 109.84 110.89 108.45 109.78 287375.0
July 9, 2015 109.16 110.87 108.75 108.83 430201.0
July 8, 2015 109.97 110.91 106.04 107.14 363453.0
July 7, 2015 107.50 111.41 104.91 110.99 820058.0
July 6, 2015 108.15 111.47 107.96 108.00 840538.0
July 2, 2015 110.50 111.70 109.19 109.99 401065.0
July 1, 2015 113.68 114.07 109.07 109.50 689818.0
June 30, 2015 115.37 116.12 112.50 114.04 510484.0
June 29, 2015 112.19 115.67 111.95 114.41 456136.0
June 26, 2015 116.36 116.48 113.90 114.00 643744.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLB Price Benchmarks

Companies
Halliburton 41.79
Dresser-Rand Group 85.18
FMC Technologies 32.76

CLB Price Range, Past 5 Years

Minimum 76.71 Aug 24 2010
Maximum 216.51 Apr 21 2014
Average 127.53

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.