Core Laboratories (CLB)

Add to Watchlists Create an Alert
150.01 -2.76  -1.81% NYSE Sep 17, 1:37PM BATS Real time Currency in USD

Core Laboratories Price :

150.01 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 153.28 154.10 151.19 152.77 350307.0
Sept. 15, 2014 154.00 154.72 151.79 153.68 232604.0
Sept. 12, 2014 157.49 157.58 154.46 154.51 243735.0
Sept. 11, 2014 155.48 157.67 155.16 157.65 251009.0
Sept. 10, 2014 155.97 156.82 154.25 156.53 182021.0
Sept. 9, 2014 155.13 158.00 154.97 155.78 204826.0
Sept. 8, 2014 157.35 158.03 154.75 155.50 314049.0
Sept. 5, 2014 158.92 159.00 155.49 158.20 237867.0
Sept. 4, 2014 159.06 160.67 157.43 158.58 569963.0
Sept. 3, 2014 158.37 159.49 156.67 159.44 296213.0
Sept. 2, 2014 158.19 158.49 157.08 158.28 272649.0
Aug. 29, 2014 156.47 158.09 156.01 157.99 376400.0
Aug. 28, 2014 154.40 157.11 154.05 156.38 259459.0
Aug. 27, 2014 153.69 154.74 153.16 154.53 212031.0
Aug. 26, 2014 153.52 156.30 152.73 153.20 391182.0
Aug. 25, 2014 151.70 153.35 151.35 153.17 267589.0
Aug. 22, 2014 151.87 152.45 150.15 150.94 224234.0
Aug. 21, 2014 149.11 152.79 148.42 152.56 419708.0
Aug. 20, 2014 149.50 149.50 147.03 149.28 230286.0
Aug. 19, 2014 145.10 149.97 145.10 149.60 404795.0
Aug. 18, 2014 146.28 147.24 144.52 145.45 352844.0
Aug. 15, 2014 144.90 145.76 144.35 145.44 341747.0
Aug. 14, 2014 147.44 148.02 144.86 144.90 254090.0
Aug. 13, 2014 149.00 149.00 146.50 147.30 217307.0
Aug. 12, 2014 146.90 148.69 146.56 148.05 326219.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLB Price Benchmarks

Companies
Oceaneering International 66.14
RPC 21.46
Superior Energy Services 34.21

CLB Price Range, Past 5 Years

Minimum 49.53 Sep 25 2009
Maximum 216.51 Apr 21 2014
Average 117.76

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.