Core Laboratories (CLB)

Add to Watchlists
Create an Alert
110.20 +1.30  +1.19% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Core Laboratories Price :

110.20 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 109.30 109.89 106.45 108.90 959727.0
Feb. 27, 2015 109.69 111.66 108.07 109.92 535516.0
Feb. 26, 2015 111.04 111.97 108.50 109.26 696163.0
Feb. 25, 2015 111.15 112.34 108.70 111.34 544451.0
Feb. 24, 2015 111.00 111.98 109.71 111.00 667577.0
Feb. 23, 2015 112.94 113.70 109.21 110.52 1.357M
Feb. 20, 2015 115.86 115.99 113.12 114.93 674791.0
Feb. 19, 2015 111.00 120.34 110.50 115.54 1.359M
Feb. 18, 2015 113.32 116.31 113.25 114.88 714713.0
Feb. 17, 2015 112.11 114.97 109.57 114.00 1.016M
Feb. 13, 2015 110.00 112.50 109.18 112.18 719221.0
Feb. 12, 2015 109.77 111.98 107.67 108.53 789109.0
Feb. 11, 2015 107.04 109.92 106.01 108.65 419894.0
Feb. 10, 2015 112.99 112.99 107.38 108.84 1.097M
Feb. 9, 2015 110.73 115.20 110.73 112.99 1.355M
Feb. 6, 2015 109.75 112.83 109.34 110.48 978436.0
Feb. 5, 2015 105.63 108.94 104.61 108.33 1.056M
Feb. 4, 2015 103.77 107.55 102.62 103.30 1.513M
Feb. 3, 2015 99.25 107.43 99.25 105.63 1.756M
Feb. 2, 2015 94.19 98.49 94.00 97.85 1.447M
Jan. 30, 2015 90.01 94.83 89.02 92.75 2.479M
Jan. 29, 2015 87.73 92.00 87.27 89.10 4.777M
Jan. 28, 2015 106.19 106.54 99.75 99.84 1.621M
Jan. 27, 2015 107.60 108.67 106.00 106.48 853016.0
Jan. 26, 2015 106.43 108.41 106.14 107.86 500276.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLB Price Benchmarks

Companies
Baker Hughes 62.55
Schlumberger 84.62
GulfMark Offshore 16.43

CLB Price Range, Past 5 Years

Minimum 63.26 Mar 26 2010
Maximum 216.51 Apr 21 2014
Average 123.90

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.