Core Laboratories (CLB)

Add to Watchlists
Create an Alert
122.26 +3.07  +2.58% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Core Laboratories Price :

122.26 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 120.00 122.78 118.22 122.26 1.190M
Dec. 18, 2014 121.30 121.89 118.22 119.19 992021.0
Dec. 17, 2014 115.19 120.74 114.60 119.56 1.066M
Dec. 16, 2014 112.00 118.86 111.25 114.83 1.178M
Dec. 15, 2014 113.25 114.85 112.18 112.96 859009.0
Dec. 12, 2014 112.01 113.02 110.27 112.52 1.087M
Dec. 11, 2014 110.04 114.88 110.04 112.78 830995.0
Dec. 10, 2014 113.58 115.21 109.88 110.04 1.508M
Dec. 9, 2014 112.18 116.19 112.18 115.87 915518.0
Dec. 8, 2014 116.77 116.86 112.12 112.86 1.077M
Dec. 5, 2014 123.37 124.53 117.34 117.75 971340.0
Dec. 4, 2014 123.00 125.23 120.68 124.72 849805.0
Dec. 3, 2014 120.88 124.39 120.88 123.51 577416.0
Dec. 2, 2014 125.11 126.07 121.26 121.28 1.412M
Dec. 1, 2014 128.00 129.27 123.06 124.91 1.395M
Nov. 28, 2014 127.92 130.06 123.88 128.83 980279.0
Nov. 26, 2014 139.08 139.73 136.20 136.65 482265.0
Nov. 25, 2014 142.23 142.86 138.36 139.72 474249.0
Nov. 24, 2014 141.20 141.78 138.54 140.63 421710.0
Nov. 21, 2014 140.30 143.15 139.85 141.93 596980.0
Nov. 20, 2014 137.26 141.00 136.60 138.63 451821.0
Nov. 19, 2014 136.84 137.40 132.80 137.26 618091.0
Nov. 18, 2014 138.98 140.93 136.54 136.89 389482.0
Nov. 17, 2014 138.03 139.39 136.40 138.03 352538.0
Nov. 14, 2014 137.92 139.46 135.76 138.90 372133.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLB Price Benchmarks

Companies
C&J Energy Services 14.33
Basic Energy Services 7.98
Carbo Ceramics 42.34

CLB Price Range, Past 5 Years

Minimum 57.22 Dec 21 2009
Maximum 216.51 Apr 21 2014
Average 122.02

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.