Core Laboratories (CLB)

Add to Watchlists
Create an Alert
211.79 +3.79  +1.82% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Core Laboratories Price :

211.79 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Core Laboratories Price Chart

Pro Export Data
Pro Save Image

Core Laboratories Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 202.61 208.61 200.99 208.00 229614.0
April 14, 2014 201.90 204.60 200.00 203.01 208571.0
April 11, 2014 196.00 201.41 196.00 200.59 206170.0
April 10, 2014 200.13 200.81 195.59 196.20 145132.0
April 9, 2014 198.96 201.10 196.60 199.67 144020.0
April 8, 2014 196.48 199.39 195.62 198.41 175883.0
April 7, 2014 201.88 202.43 195.45 196.30 192980.0
April 4, 2014 203.71 205.07 200.66 202.12 212054.0
April 3, 2014 202.77 203.95 200.37 201.16 226054.0
April 2, 2014 203.00 204.56 201.10 202.31 144561.0
April 1, 2014 198.50 202.87 198.04 202.29 173071.0
March 31, 2014 200.15 202.01 196.83 198.44 163546.0
March 28, 2014 197.38 200.55 196.14 199.60 172371.0
March 27, 2014 193.25 197.32 193.02 197.02 217682.0
March 26, 2014 192.80 197.88 192.02 192.84 302612.0
March 25, 2014 197.27 197.54 195.04 195.74 230277.0
March 24, 2014 197.70 200.79 195.07 195.64 413186.0
March 21, 2014 204.44 206.42 198.31 199.67 1.274M
March 20, 2014 198.97 203.78 198.11 201.73 256350.0
March 19, 2014 201.74 202.04 198.40 198.97 409175.0
March 18, 2014 198.00 202.53 197.22 201.71 482631.0
March 17, 2014 191.95 197.95 191.60 197.63 421449.0
March 14, 2014 192.17 193.84 191.45 191.99 305299.0
March 13, 2014 193.98 194.67 190.58 193.48 250622.0
March 12, 2014 190.76 193.85 190.31 193.75 192694.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLB Price Benchmarks

Companies
Schlumberger 100.11
Baker Hughes 65.32
Halliburton 59.97

CLB Price Range, Past 5 Years

Minimum 38.00 Apr 20 2009
Maximum 211.79 Apr 16 2014
Average 107.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.