Core Laboratories (CLB)

Add to Watchlists
Create an Alert
125.72 +1.03  +0.83% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Core Laboratories Price :

125.72 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Core Laboratories Price Chart

Export Data
Save Image

Core Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 125.47 127.41 121.99 124.69 860637.0
April 23, 2015 117.50 126.32 116.33 125.32 1.383M
April 22, 2015 115.42 116.06 112.68 114.00 979678.0
April 21, 2015 121.31 121.31 113.70 114.73 853324.0
April 20, 2015 121.61 122.90 120.38 120.93 479945.0
April 17, 2015 120.80 122.11 119.36 121.57 698265.0
April 16, 2015 122.89 122.89 118.04 120.98 1.190M
April 15, 2015 119.00 123.18 117.57 122.94 1.041M
April 14, 2015 118.46 119.30 117.36 118.00 703458.0
April 13, 2015 119.17 119.80 117.40 117.93 458747.0
April 10, 2015 118.75 118.93 116.05 118.52 549173.0
April 9, 2015 115.13 120.00 114.57 118.23 704739.0
April 8, 2015 114.78 115.72 113.13 114.64 676246.0
April 7, 2015 114.72 116.40 113.28 114.37 502242.0
April 6, 2015 113.17 115.71 112.52 114.62 682067.0
April 2, 2015 105.65 112.58 105.43 112.30 1.108M
April 1, 2015 104.86 107.26 104.24 106.00 640302.0
March 31, 2015 103.49 105.03 102.20 104.49 586661.0
March 30, 2015 105.28 106.93 103.24 104.18 759746.0
March 27, 2015 105.88 106.93 103.58 106.00 611979.0
March 26, 2015 104.84 106.96 104.00 106.11 706437.0
March 25, 2015 102.64 104.71 101.38 103.56 691945.0
March 24, 2015 99.90 104.55 99.15 102.44 874814.0
March 23, 2015 99.47 102.96 99.43 99.90 778503.0
March 20, 2015 97.63 100.20 96.74 99.57 939079.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLB Price Benchmarks

Companies
Schlumberger 91.61
Baker Hughes 68.09
Cypress Energy Partners 15.91

CLB Price Range, Past 5 Years

Minimum 64.73 Jun 1 2010
Maximum 216.51 Apr 21 2014
Average 125.20

CLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLB", "price")
  • Last 5 data points: =YCS("CLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.