Stitch Fix Price Insights

Stitch Fix Inc (SFIX)

2.16 +0.01 (+0.47%) USD | NASDAQ | Apr 26, 16:00

2.165 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	2.16	2.235	2.16	2.16	554858.0
Apr 25, 2024	2.21	2.25	2.14	2.15	878795.0
Apr 24, 2024	2.19	2.255	2.145	2.25	1.271M
Apr 23, 2024	2.11	2.25	2.11	2.17	1.527M
Apr 22, 2024	2.14	2.19	2.06	2.12	1.367M
Apr 19, 2024	2.18	2.24	2.115	2.14	1.560M
Apr 18, 2024	2.24	2.285	2.19	2.19	667397.0
Apr 17, 2024	2.27	2.325	2.22	2.23	1.425M
Apr 16, 2024	2.24	2.32	2.195	2.24	1.393M
Apr 15, 2024	2.30	2.32	2.23	2.27	1.514M
Apr 12, 2024	2.37	2.38	2.30	2.31	1.369M
Apr 11, 2024	2.37	2.46	2.335	2.41	1.204M
Apr 10, 2024	2.38	2.39	2.31	2.33	1.291M
Apr 09, 2024	2.41	2.59	2.40	2.50	1.098M
Apr 08, 2024	2.25	2.518	2.25	2.39	1.320M
Apr 05, 2024	2.35	2.355	2.25	2.26	1.105M
Apr 04, 2024	2.52	2.60	2.35	2.36	1.281M
Apr 03, 2024	2.47	2.51	2.40	2.47	1.516M
Apr 02, 2024	2.58	2.58	2.41	2.48	1.938M
Apr 01, 2024	2.66	2.74	2.57	2.65	1.983M
Mar 28, 2024	2.44	2.67	2.44	2.64	1.653M
Mar 27, 2024	2.46	2.48	2.385	2.44	1.338M
Mar 26, 2024	2.43	2.46	2.41	2.43	1.903M
Mar 25, 2024	2.42	2.55	2.38	2.39	2.095M
Mar 22, 2024	2.56	2.57	2.44	2.46	2.104M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.12

Minimum

Apr 22 2024

106.41

Maximum

Jan 27 2021

21.19

Average

18.46

Median

Dec 15 2021

Price Benchmarks

Abercrombie & Fitch Co	122.08
Genesco Inc	26.20
Gap Inc	21.35
Nordstrom Inc	19.13
Citi Trends Inc	22.52

Price Related Metrics

PS Ratio	0.1725
Price to Book Value	1.217
Price to Free Cash Flow	12.22
Earnings Yield	-47.69%
Market Cap	259.57M