Cherry Hill Mortgage Investment Corp (CHMI)
3.46
+0.03
(+0.87%)
USD |
NYSE |
Apr 29, 16:00
3.55
+0.09
(+2.60%)
Pre-Market: 20:00
Cherry Hill Mortgage Investment Price: 3.46 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.43 | 3.51 | 3.425 | 3.46 | 136776.0 |
Apr 26, 2024 | 3.40 | 3.48 | 3.391 | 3.43 | 325918.0 |
Apr 25, 2024 | 3.45 | 3.47 | 3.35 | 3.38 | 96148.00 |
Apr 24, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 128410.0 |
Apr 23, 2024 | 3.51 | 3.57 | 3.46 | 3.51 | 270640.0 |
Apr 22, 2024 | 3.38 | 3.525 | 3.35 | 3.49 | 376564.0 |
Apr 19, 2024 | 3.27 | 3.33 | 3.27 | 3.30 | 120676.0 |
Apr 18, 2024 | 3.20 | 3.28 | 3.195 | 3.26 | 198461.0 |
Apr 17, 2024 | 3.25 | 3.25 | 3.20 | 3.20 | 111354.0 |
Apr 16, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 176295.0 |
Apr 15, 2024 | 3.45 | 3.45 | 3.21 | 3.28 | 376789.0 |
Apr 12, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 232295.0 |
Apr 11, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 85679.00 |
Apr 10, 2024 | 3.44 | 3.44 | 3.36 | 3.39 | 209235.0 |
Apr 09, 2024 | 3.49 | 3.49 | 3.44 | 3.46 | 115365.0 |
Apr 08, 2024 | 3.49 | 3.49 | 3.44 | 3.45 | 101062.0 |
Apr 05, 2024 | 3.43 | 3.49 | 3.41 | 3.48 | 117514.0 |
Apr 04, 2024 | 3.52 | 3.52 | 3.42 | 3.42 | 141071.0 |
Apr 03, 2024 | 3.50 | 3.545 | 3.46 | 3.47 | 155400.0 |
Apr 02, 2024 | 3.46 | 3.52 | 3.46 | 3.51 | 129157.0 |
Apr 01, 2024 | 3.51 | 3.56 | 3.49 | 3.50 | 216308.0 |
Mar 28, 2024 | 3.48 | 3.57 | 3.48 | 3.54 | 320767.0 |
Mar 27, 2024 | 3.49 | 3.50 | 3.41 | 3.46 | 358721.0 |
Mar 26, 2024 | 3.78 | 3.78 | 3.63 | 3.64 | 483893.0 |
Mar 25, 2024 | 3.75 | 3.81 | 3.72 | 3.76 | 411724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Oct 25 2023
17.38
Maximum
May 10 2019
8.391
Average
8.34
Median
May 20 2020
Price Benchmarks
AvalonBay Communities Inc | 191.02 |
Camden Property Trust | 100.28 |
Equity Residential | 65.30 |
Essex Property Trust Inc | 248.02 |
Mid-America Apartment Communities Inc | 131.13 |
Price Related Metrics
Price to Book Value | 0.7414 |
Price to Free Cash Flow | 2.237 |
Earnings Yield | -50.87% |
Market Cap | 103.87M |