Check Point Software (CHKP)

Add to Watchlists
Create an Alert
68.02 +1.02  +1.52% NASDAQ Oct 17, 8:00PM BATS Real time Currency in USD

Check Point Software Price :

68.02 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 67.86 68.35 67.15 68.02 743077.0
Oct. 16, 2014 66.08 67.37 66.06 67.00 1.122M
Oct. 15, 2014 65.71 67.30 65.53 67.03 1.288M
Oct. 14, 2014 66.85 67.11 66.01 66.49 1.212M
Oct. 13, 2014 66.07 66.69 65.27 66.40 1.314M
Oct. 10, 2014 68.79 69.17 66.24 66.27 1.728M
Oct. 9, 2014 69.79 70.40 68.62 68.79 1.133M
Oct. 8, 2014 69.78 70.30 68.79 70.26 1.051M
Oct. 7, 2014 69.45 70.22 69.23 69.40 1.072M
Oct. 6, 2014 70.00 70.35 69.31 69.81 776235.0
Oct. 3, 2014 68.99 70.39 68.76 70.00 1.027M
Oct. 2, 2014 67.56 68.86 67.56 68.66 753877.0
Oct. 1, 2014 69.23 69.37 67.73 67.94 1.193M
Sept. 30, 2014 69.01 69.42 68.22 69.24 766590.0
Sept. 29, 2014 69.05 69.37 68.59 69.26 1.020M
Sept. 26, 2014 69.88 69.90 69.34 69.76 591309.0
Sept. 25, 2014 70.52 70.52 69.38 69.49 769636.0
Sept. 24, 2014 69.34 70.66 69.08 70.53 940410.0
Sept. 23, 2014 69.91 70.10 69.37 69.43 692240.0
Sept. 22, 2014 70.42 70.42 69.26 69.79 703721.0
Sept. 19, 2014 71.12 71.21 70.33 70.40 1.215M
Sept. 18, 2014 71.03 71.45 70.71 70.77 958832.0
Sept. 17, 2014 70.01 71.27 69.99 70.97 632894.0
Sept. 16, 2014 70.03 70.34 69.77 70.00 1.107M
Sept. 15, 2014 71.38 71.75 69.98 70.35 791021.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
FireEye 29.05
Fortinet 24.62
Palo Alto Networks 99.33

CHKP Price Range, Past 5 Years

Minimum 29.17 Jul 6 2010
Maximum 71.99 Sep 5 2014
Average 50.87

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.