Check Point Software (CHKP)

Add to Watchlists
Create an Alert
83.93 +0.55  +0.66% NASDAQ Feb 26, 5:00PM BATS Real time Currency in USD

Check Point Software Price :

83.93 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 82.96 83.86 82.95 83.38 955042.0
Feb. 24, 2015 82.64 83.23 82.16 82.84 1.811M
Feb. 23, 2015 82.48 82.69 81.87 82.39 683554.0
Feb. 20, 2015 82.12 82.56 81.73 82.48 716776.0
Feb. 19, 2015 81.30 82.32 81.05 82.10 806335.0
Feb. 18, 2015 80.73 81.55 80.62 81.29 842138.0
Feb. 17, 2015 80.31 80.99 80.22 80.74 904412.0
Feb. 13, 2015 79.08 80.43 78.84 80.33 1.233M
Feb. 12, 2015 78.39 78.60 77.92 78.20 1.769M
Feb. 11, 2015 77.44 77.62 77.01 77.18 1.330M
Feb. 10, 2015 76.82 77.01 76.05 76.96 2.227M
Feb. 9, 2015 76.19 76.80 75.82 76.17 2.312M
Feb. 6, 2015 77.71 78.21 76.58 76.72 1.801M
Feb. 5, 2015 77.59 77.94 76.87 77.24 1.357M
Feb. 4, 2015 77.41 77.63 76.71 76.84 1.232M
Feb. 3, 2015 76.86 77.56 76.63 77.41 2.477M
Feb. 2, 2015 77.15 77.15 75.35 76.50 1.765M
Jan. 30, 2015 77.90 78.07 76.79 77.17 1.593M
Jan. 29, 2015 77.35 80.80 77.35 78.50 2.890M
Jan. 28, 2015 79.32 79.79 77.00 77.08 2.242M
Jan. 27, 2015 79.50 80.25 78.28 79.19 1.166M
Jan. 26, 2015 80.10 80.20 78.91 80.03 744894.0
Jan. 23, 2015 79.52 81.07 79.50 80.06 1.338M
Jan. 22, 2015 79.33 80.24 77.42 79.99 1.228M
Jan. 21, 2015 80.48 80.83 79.75 80.67 1.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
Fortinet 34.24
Palo Alto Networks 142.06
FireEye 45.40

CHKP Price Range, Past 5 Years

Minimum 29.17 Jul 6 2010
Maximum 83.93 Feb 26 2015
Average 54.01

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.