Check Point Software (CHKP)

Add to Watchlists Create an Alert
68.50 +1.00  +1.48% NASDAQ Jul 25, 4:59PM BATS Real time Currency in USD

Check Point Software Price :

68.50 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 66.06 67.60 66.01 67.50 1.299M
July 23, 2014 66.50 67.05 65.75 66.15 2.072M
July 22, 2014 64.54 65.20 64.35 64.77 1.517M
July 21, 2014 64.46 64.48 63.88 64.22 1.191M
July 18, 2014 64.21 64.60 63.87 64.52 1.060M
July 17, 2014 63.81 64.68 63.70 63.91 915034.0
July 16, 2014 64.78 64.97 64.05 64.18 797112.0
July 15, 2014 64.99 65.02 64.46 64.72 670933.0
July 14, 2014 64.20 65.01 64.16 64.83 932980.0
July 11, 2014 64.82 65.11 63.70 64.07 1.215M
July 10, 2014 64.38 64.88 64.14 64.81 1.028M
July 9, 2014 65.38 65.99 65.12 65.41 1.057M
July 8, 2014 65.91 66.22 65.04 65.34 960105.0
July 7, 2014 66.88 66.88 65.75 65.89 982234.0
July 3, 2014 67.16 67.59 67.01 67.24 581982.0
July 2, 2014 67.12 67.71 66.88 67.00 491678.0
July 1, 2014 67.07 67.52 66.79 67.29 548483.0
June 30, 2014 66.88 67.43 66.88 67.03 480884.0
June 27, 2014 66.25 67.19 66.24 66.87 520061.0
June 26, 2014 66.58 66.86 66.07 66.15 921682.0
June 25, 2014 66.49 66.95 66.39 66.76 612584.0
June 24, 2014 67.05 67.26 66.47 66.55 598864.0
June 23, 2014 67.79 67.84 66.94 67.02 790666.0
June 20, 2014 68.06 68.08 67.30 67.53 1.447M
June 19, 2014 67.80 68.13 67.58 68.01 898465.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
FireEye 36.96
Symantec 23.87
Fortinet 25.95

CHKP Price Range, Past 5 Years

Minimum 24.84 Jul 27 2009
Maximum 69.24 Mar 6 2014
Average 48.93

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.