Check Point Software (CHKP)

Add to Watchlists
Create an Alert
87.22 +0.52  +0.60% NASDAQ May 22, 8:00PM Delayed 2m USD

Check Point Software Price :

87.22 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 86.42 87.50 86.42 87.22 607450.0
May 21, 2015 87.27 87.34 86.44 86.70 717149.0
May 20, 2015 86.79 87.90 86.41 87.36 1.001M
May 19, 2015 87.09 87.34 86.65 86.83 740879.0
May 18, 2015 86.80 86.90 85.11 86.71 1.056M
May 15, 2015 88.49 88.49 86.82 86.86 763855.0
May 14, 2015 86.90 88.07 86.90 88.03 776713.0
May 13, 2015 86.85 87.13 86.02 86.90 957974.0
May 12, 2015 85.85 86.60 85.61 86.01 979458.0
May 11, 2015 84.79 86.45 84.50 86.25 1.106M
May 8, 2015 85.92 87.01 85.68 85.70 1.124M
May 7, 2015 84.11 85.35 84.07 85.01 691752.0
May 6, 2015 84.48 84.72 83.85 84.54 1.057M
May 5, 2015 83.43 84.38 83.10 84.10 1.503M
May 4, 2015 84.05 84.68 83.98 83.99 2.061M
May 1, 2015 84.51 84.52 83.51 83.95 2.280M
April 30, 2015 85.65 86.10 83.39 83.48 1.891M
April 29, 2015 87.01 87.68 85.42 85.72 1.304M
April 28, 2015 87.50 87.79 86.87 87.32 673293.0
April 27, 2015 87.99 88.14 87.08 87.38 883629.0
April 24, 2015 87.21 87.93 87.02 87.55 780529.0
April 23, 2015 86.84 87.70 86.37 87.12 1.086M
April 22, 2015 87.09 87.50 86.39 87.17 1.117M
April 21, 2015 87.50 88.18 85.90 86.69 2.175M
April 20, 2015 83.00 86.92 82.77 85.88 3.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 24.86
Fortinet 39.29
FireEye 45.07

CHKP Price Range, Past 5 Years

Minimum 29.17 Jul 6 2010
Maximum 88.03 May 14 2015
Average 56.39

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.