Check Point Software (CHKP)

Add to Watchlists
Create an Alert
76.72 +0.69  +0.91% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Check Point Software Price :

76.72 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 77.27 77.39 76.58 76.72 953401.0
Nov. 20, 2014 76.20 76.73 75.85 76.03 1.018M
Nov. 19, 2014 76.49 76.71 75.81 76.21 1.022M
Nov. 18, 2014 76.67 77.11 76.30 76.53 594606.0
Nov. 17, 2014 76.35 77.01 76.35 76.67 917190.0
Nov. 14, 2014 76.91 77.14 75.90 76.39 828293.0
Nov. 13, 2014 76.05 76.93 75.80 76.64 1.020M
Nov. 12, 2014 75.00 76.28 74.87 75.80 1.306M
Nov. 11, 2014 74.54 75.11 74.52 74.85 772455.0
Nov. 10, 2014 74.24 74.99 74.24 74.73 647699.0
Nov. 7, 2014 74.50 74.89 74.24 74.66 551204.0
Nov. 6, 2014 74.21 74.75 73.87 74.51 757151.0
Nov. 5, 2014 73.65 74.11 73.65 73.89 683895.0
Nov. 4, 2014 73.25 73.98 73.16 73.84 889647.0
Nov. 3, 2014 74.10 74.34 73.65 73.70 970156.0
Oct. 31, 2014 74.87 74.88 74.02 74.25 835895.0
Oct. 30, 2014 73.02 73.99 73.02 73.91 1.019M
Oct. 29, 2014 73.67 74.00 73.41 73.59 1.041M
Oct. 28, 2014 72.84 73.69 72.84 73.47 1.280M
Oct. 27, 2014 72.30 73.46 72.30 72.84 1.401M
Oct. 24, 2014 71.77 72.76 71.25 72.70 1.131M
Oct. 23, 2014 70.06 71.31 69.43 71.00 2.787M
Oct. 22, 2014 68.47 68.89 67.33 67.38 1.347M
Oct. 21, 2014 68.89 68.89 68.11 68.63 2.016M
Oct. 20, 2014 68.17 68.42 67.65 68.35 577443.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
FireEye 31.77
Fortinet 27.11
Palo Alto Networks 108.93

CHKP Price Range, Past 5 Years

Minimum 29.17 Jul 6 2010
Maximum 76.72 Nov 21 2014
Average 51.69

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.