Check Point Software (CHKP)

Add to Watchlists
Create an Alert
77.98 -0.88  -1.12% NASDAQ Aug 31, 15:46 Delayed 2m USD

Check Point Software Price:

77.98 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 79.40 79.77 78.26 78.86 1.179M
Aug. 27, 2015 79.77 80.62 78.28 79.61 1.774M
Aug. 26, 2015 79.85 80.14 77.64 79.52 2.004M
Aug. 25, 2015 76.97 78.65 75.19 77.60 3.000M
Aug. 24, 2015 72.26 77.20 65.09 74.79 2.477M
Aug. 21, 2015 78.61 80.00 76.86 76.90 1.599M
Aug. 20, 2015 80.55 80.94 79.65 79.89 1.134M
Aug. 19, 2015 81.88 82.04 80.89 81.14 561638.0
Aug. 18, 2015 82.18 82.99 81.94 82.54 1.049M
Aug. 17, 2015 80.55 82.30 80.06 82.21 1.134M
Aug. 14, 2015 79.94 80.99 79.90 80.82 687958.0
Aug. 13, 2015 80.53 81.11 80.24 80.49 705761.0
Aug. 12, 2015 80.36 81.23 80.03 80.78 1.056M
Aug. 11, 2015 81.91 82.54 80.13 81.29 1.319M
Aug. 10, 2015 81.60 82.96 81.30 82.59 1.344M
Aug. 7, 2015 81.49 81.54 80.04 80.86 793161.0
Aug. 6, 2015 82.05 82.99 81.23 81.25 1.805M
Aug. 5, 2015 81.40 82.86 81.26 82.18 1.285M
Aug. 4, 2015 79.60 81.91 79.28 81.63 1.841M
Aug. 3, 2015 80.81 80.81 79.35 79.82 903954.0
July 31, 2015 80.73 83.30 79.97 80.77 1.360M
July 30, 2015 81.24 81.24 79.99 80.08 1.787M
July 29, 2015 82.31 82.59 80.79 81.35 1.865M
July 28, 2015 82.16 83.04 81.64 82.69 1.463M
July 27, 2015 82.59 83.50 81.91 82.22 1.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 20.84
FireEye 39.19
CyberArk Software 52.38

CHKP Price Range, Past 5 Years

Minimum 34.00 Sep 07 2010
Maximum 88.03 May 14 2015
Average 59.09

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.