Check Point Software (CHKP)

Add to Watchlists
Create an Alert
82.19 +0.81  +1.00% NASDAQ Mar 26, 8:00PM BATS Real time Currency in USD

Check Point Software Price :

82.19 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 80.69 82.37 80.50 82.19 1.284M
March 25, 2015 84.30 84.49 81.13 81.38 868812.0
March 24, 2015 84.75 85.24 83.70 83.78 832746.0
March 23, 2015 85.46 85.46 84.52 84.69 624114.0
March 20, 2015 85.18 86.00 85.08 85.12 1.438M
March 19, 2015 84.82 85.60 84.40 84.96 1.471M
March 18, 2015 83.44 85.14 82.92 84.60 937085.0
March 17, 2015 82.65 83.69 82.59 83.46 564824.0
March 16, 2015 81.29 83.27 81.26 83.09 1.050M
March 13, 2015 81.38 81.42 80.42 81.22 1.083M
March 12, 2015 82.18 82.24 81.16 81.46 967629.0
March 11, 2015 81.99 82.54 81.53 81.63 763246.0
March 10, 2015 81.84 82.56 81.75 82.03 1.127M
March 9, 2015 82.34 82.60 81.27 82.43 783201.0
March 6, 2015 82.97 83.60 81.89 82.00 797286.0
March 5, 2015 82.29 83.21 81.83 83.14 707084.0
March 4, 2015 83.41 83.46 82.10 82.47 780877.0
March 3, 2015 84.02 84.45 83.13 83.22 714208.0
March 2, 2015 83.27 84.39 82.93 84.35 1.197M
Feb. 27, 2015 83.71 84.18 83.23 83.49 889391.0
Feb. 26, 2015 83.11 84.58 83.04 83.91 840525.0
Feb. 25, 2015 82.96 83.86 82.95 83.38 955042.0
Feb. 24, 2015 82.64 83.23 82.16 82.84 1.811M
Feb. 23, 2015 82.48 82.69 81.87 82.39 683554.0
Feb. 20, 2015 82.12 82.56 81.73 82.48 716776.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
Fortinet 33.64
FireEye 39.31
Palo Alto Networks 141.45

CHKP Price Range, Past 5 Years

Minimum 29.17 Jul 6 2010
Maximum 85.12 Mar 20 2015
Average 54.80

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.