Check Point Software Technologies Ltd (CHKP)
157.62
-4.11
(-2.54%)
USD |
NASDAQ |
Apr 15, 16:00
157.69
+0.07
(+0.04%)
After-Hours: 20:00
Check Point Software Technologies Price: 157.62 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 162.01 | 162.26 | 157.57 | 157.62 | 515228.0 |
| Apr 12, 2024 | 162.37 | 163.05 | 161.28 | 161.73 | 739798.0 |
| Apr 11, 2024 | 165.12 | 166.06 | 162.40 | 163.14 | 612089.0 |
| Apr 10, 2024 | 163.50 | 165.89 | 163.30 | 164.65 | 565302.0 |
| Apr 09, 2024 | 164.83 | 166.71 | 162.71 | 163.75 | 436636.0 |
| Apr 08, 2024 | 164.64 | 165.22 | 163.92 | 164.14 | 421971.0 |
| Apr 05, 2024 | 163.65 | 165.45 | 163.17 | 164.39 | 468588.0 |
| Apr 04, 2024 | 165.21 | 165.50 | 162.09 | 162.74 | 529257.0 |
| Apr 03, 2024 | 163.60 | 166.17 | 163.60 | 163.92 | 493879.0 |
| Apr 02, 2024 | 163.68 | 164.48 | 162.76 | 164.25 | 534973.0 |
| Apr 01, 2024 | 162.89 | 164.96 | 161.58 | 164.28 | 362812.0 |
| Mar 28, 2024 | 164.15 | 165.99 | 163.61 | 164.01 | 443113.0 |
| Mar 27, 2024 | 165.04 | 165.42 | 163.41 | 164.15 | 465316.0 |
| Mar 26, 2024 | 164.86 | 165.67 | 163.69 | 164.14 | 526212.0 |
| Mar 25, 2024 | 165.13 | 165.45 | 162.41 | 164.29 | 493159.0 |
| Mar 22, 2024 | 166.34 | 166.46 | 164.16 | 165.08 | 391125.0 |
| Mar 21, 2024 | 165.48 | 166.52 | 164.67 | 165.65 | 520200.0 |
| Mar 20, 2024 | 164.00 | 165.56 | 163.51 | 165.53 | 390505.0 |
| Mar 19, 2024 | 165.44 | 165.61 | 163.60 | 163.98 | 677628.0 |
| Mar 18, 2024 | 165.75 | 167.62 | 164.96 | 166.48 | 432853.0 |
| Mar 15, 2024 | 166.22 | 166.86 | 163.81 | 164.59 | 988922.0 |
| Mar 14, 2024 | 165.50 | 168.82 | 165.40 | 166.28 | 936948.0 |
| Mar 13, 2024 | 165.06 | 166.10 | 163.62 | 164.80 | 590938.0 |
| Mar 12, 2024 | 164.65 | 165.14 | 163.18 | 164.56 | 748357.0 |
| Mar 11, 2024 | 160.22 | 164.10 | 160.22 | 163.47 | 1.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.05
Minimum
Mar 12 2020
166.48
Maximum
Mar 18 2024
123.54
Average
121.02
Median
Price Benchmarks
| Fortinet Inc | 64.75 |
| Zscaler Inc | 174.85 |
| Palo Alto Networks Inc | 272.15 |
| CyberArk Software Ltd | 239.94 |
| AudioCodes Ltd | 10.78 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 7.725 |
| PEG Ratio | 1.774 |
| Price to Book Value | 6.308 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 4.52% |
| Market Cap | 17.80B |
| PEGY Ratio | 1.774 |
| Operating PE Ratio | 20.75 |
| Normalized PE Ratio | 22.14 |