Check Point Software Technologies Ltd. (CHKP)
132.62
+2.05
(+1.57%)
USD |
NASDAQ |
Jul 27, 16:00
132.62
0.00 (0.00%)
After-Hours: 20:00
Check Point Software Technologies Price : 132.62 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 127.90 | 130.87 | 126.72 | 130.57 | 1.197M |
| Jul 23, 2026 | 129.73 | 129.73 | 124.77 | 126.01 | 1.225M |
| Jul 22, 2026 | 131.31 | 131.49 | 127.22 | 127.91 | 1.238M |
| Jul 21, 2026 | 134.04 | 135.24 | 129.92 | 130.46 | 1.176M |
| Jul 20, 2026 | 135.75 | 138.05 | 133.91 | 135.73 | 733337.0 |
| Jul 17, 2026 | 134.37 | 139.22 | 134.37 | 137.10 | 1.611M |
| Jul 16, 2026 | 134.38 | 136.73 | 130.81 | 136.51 | 1.580M |
| Jul 15, 2026 | 132.22 | 136.20 | 131.54 | 132.39 | 1.491M |
| Jul 14, 2026 | 130.31 | 138.19 | 130.00 | 137.02 | 1.241M |
| Jul 13, 2026 | 134.59 | 135.61 | 131.37 | 134.32 | 1.022M |
| Jul 10, 2026 | 138.86 | 139.24 | 130.23 | 131.70 | 1.132M |
| Jul 09, 2026 | 132.98 | 138.36 | 132.43 | 138.16 | 953067.0 |
| Jul 08, 2026 | 136.98 | 138.62 | 135.47 | 136.85 | 1.067M |
| Jul 07, 2026 | 140.45 | 142.10 | 138.60 | 138.75 | 1.209M |
| Jul 06, 2026 | 136.58 | 139.93 | 135.03 | 138.87 | 1.013M |
| Jul 02, 2026 | 134.85 | 137.93 | 133.10 | 136.58 | 1.063M |
| Jul 01, 2026 | 135.00 | 136.99 | 133.06 | 134.29 | 1.641M |
| Jun 30, 2026 | 127.51 | 131.96 | 126.75 | 131.43 | 1.145M |
| Jun 29, 2026 | 131.94 | 132.29 | 128.34 | 128.75 | 1.097M |
| Jun 26, 2026 | 123.26 | 130.33 | 123.26 | 130.05 | 1.165M |
| Jun 25, 2026 | 123.56 | 125.86 | 121.84 | 122.84 | 1.598M |
| Jun 24, 2026 | 123.89 | 127.20 | 122.79 | 124.68 | 842607.0 |
| Jun 23, 2026 | 123.25 | 125.13 | 120.93 | 123.89 | 1.089M |
| Jun 22, 2026 | 120.81 | 124.66 | 119.04 | 120.30 | 1.066M |
| Jun 18, 2026 | 120.56 | 123.78 | 117.52 | 122.33 | 2.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NICE Ltd. (Israel) | 95.11 |
| Qualys, Inc. | 134.77 |
| Allot Ltd. | 7.62 |
| MIND C.T.I. Ltd. | 1.10 |
| Easylink Solutions Corp. | 0.0039 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 5.226 |
| PEG Ratio | 0.4792 |
| Price to Book Value | 4.912 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 7.33% |
| Market Cap | 13.82B |
| PEGY Ratio | 0.4792 |
| Operating PE Ratio | 17.55 |
| Normalized PE Ratio | 13.63 |