Check Point Software (CHKP)

Add to Watchlists
Create an Alert
81.38 -1.31  -1.58% NASDAQ Jul 29, 11:58 Delayed 2m USD

Check Point Software Price:

81.38 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 82.16 83.04 81.64 82.69 1.463M
July 27, 2015 82.59 83.50 81.91 82.22 1.199M
July 24, 2015 83.47 84.28 82.72 83.55 1.269M
July 23, 2015 84.49 85.54 84.04 84.10 2.337M
July 22, 2015 84.44 86.71 82.19 84.23 5.768M
July 21, 2015 76.88 78.96 76.88 78.74 3.624M
July 20, 2015 78.23 78.60 76.82 77.02 2.699M
July 17, 2015 78.93 79.26 77.14 78.00 3.145M
July 16, 2015 79.78 79.79 78.37 78.65 2.571M
July 15, 2015 80.30 80.49 79.76 80.03 1.360M
July 14, 2015 79.95 80.72 79.91 80.12 1.521M
July 13, 2015 80.86 81.98 79.83 79.94 2.559M
July 10, 2015 81.29 81.86 80.10 80.90 2.054M
July 9, 2015 79.70 81.18 79.42 80.66 1.996M
July 8, 2015 78.87 79.34 78.50 78.70 1.512M
July 7, 2015 79.86 80.07 78.67 79.36 1.611M
July 6, 2015 79.52 80.36 79.13 79.79 1.017M
July 2, 2015 79.88 80.48 79.86 80.31 994332.0
July 1, 2015 80.01 80.75 79.74 80.21 1.169M
June 30, 2015 78.68 80.18 78.40 79.55 1.500M
June 29, 2015 79.00 79.41 78.12 78.22 1.214M
June 26, 2015 80.91 80.91 79.44 79.66 1.589M
June 25, 2015 81.60 81.97 80.51 80.73 1.539M
June 24, 2015 83.12 83.13 80.94 81.54 2.006M
June 23, 2015 84.46 84.59 83.10 83.16 1.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 22.77
Fortinet 47.12
FireEye 45.69

CHKP Price Range, Past 5 Years

Minimum 33.53 Jul 29 2010
Maximum 88.03 May 14 2015
Average 58.25

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.