Check Point Software (CHKP)

Add to Watchlists Create an Alert
68.27 +0.32  +0.47% NASDAQ Aug 21, 8:00PM BATS Real time Currency in USD

Check Point Software Price :

68.27 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 67.83 68.35 67.83 68.27 496408.0
Aug. 20, 2014 67.56 68.14 67.36 67.95 544137.0
Aug. 19, 2014 67.36 67.78 67.31 67.52 496125.0
Aug. 18, 2014 67.11 67.64 67.06 67.37 436868.0
Aug. 15, 2014 67.20 67.40 66.66 67.04 787799.0
Aug. 14, 2014 66.52 66.95 66.45 66.80 350816.0
Aug. 13, 2014 66.70 67.00 66.41 66.66 561270.0
Aug. 12, 2014 65.81 66.85 65.75 66.44 664994.0
Aug. 11, 2014 65.85 66.74 65.81 66.46 550378.0
Aug. 8, 2014 65.51 65.90 65.28 65.80 615877.0
Aug. 7, 2014 66.37 66.63 65.32 65.45 622556.0
Aug. 6, 2014 66.09 66.61 65.80 66.13 568447.0
Aug. 5, 2014 66.77 66.97 66.17 66.48 906964.0
Aug. 4, 2014 66.89 67.15 66.46 66.96 1.052M
Aug. 1, 2014 67.55 67.57 66.59 66.59 1.868M
July 31, 2014 67.97 68.50 67.66 67.87 1.115M
July 30, 2014 68.46 68.99 68.23 68.58 1.208M
July 29, 2014 68.12 68.75 67.88 68.26 590625.0
July 28, 2014 68.22 68.59 68.06 68.23 877358.0
July 25, 2014 67.57 68.65 67.57 68.48 1.712M
July 24, 2014 66.06 67.60 66.01 67.50 1.299M
July 23, 2014 66.50 67.05 65.75 66.15 2.072M
July 22, 2014 64.54 65.20 64.35 64.77 1.517M
July 21, 2014 64.46 64.48 63.88 64.22 1.191M
July 18, 2014 64.21 64.60 63.87 64.52 1.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
FireEye 27.57
Fortinet 25.48
Palo Alto Networks 84.94

CHKP Price Range, Past 5 Years

Minimum 26.77 Sep 3 2009
Maximum 69.24 Mar 6 2014
Average 49.55

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.