Check Point Software (CHKP)

Add to Watchlists
Create an Alert
80.03 -0.03  -0.04% NASDAQ Jan 26, 4:59PM BATS Real time Currency in USD

Check Point Software Price :

80.03 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 79.52 81.07 79.50 80.06 1.338M
Jan. 22, 2015 79.33 80.24 77.42 79.99 1.228M
Jan. 21, 2015 80.48 80.83 79.75 80.67 1.170M
Jan. 20, 2015 81.57 81.57 80.06 80.19 1.128M
Jan. 16, 2015 79.13 80.92 78.70 80.81 743255.0
Jan. 15, 2015 79.99 80.49 78.69 79.00 924563.0
Jan. 14, 2015 78.52 79.83 78.50 79.66 766559.0
Jan. 13, 2015 80.80 81.51 79.16 79.47 1.640M
Jan. 12, 2015 81.12 81.12 79.61 80.68 1.036M
Jan. 9, 2015 80.98 81.05 80.28 80.58 1.166M
Jan. 8, 2015 78.88 80.60 78.88 80.53 1.280M
Jan. 7, 2015 78.30 79.03 77.77 78.59 616290.0
Jan. 6, 2015 78.90 78.96 77.10 77.95 1.642M
Jan. 5, 2015 78.38 78.58 77.65 78.01 720789.0
Jan. 2, 2015 79.04 79.24 78.02 78.46 568987.0
Dec. 31, 2014 79.12 79.81 78.47 78.57 438726.0
Dec. 30, 2014 79.63 79.99 78.79 79.11 357924.0
Dec. 29, 2014 79.36 80.00 79.36 79.61 527082.0
Dec. 26, 2014 80.50 80.61 80.01 80.06 319979.0
Dec. 24, 2014 80.49 80.82 80.00 80.44 333790.0
Dec. 23, 2014 79.80 80.23 79.23 79.93 1.053M
Dec. 22, 2014 78.65 80.11 78.43 79.80 2.143M
Dec. 19, 2014 78.01 79.04 77.81 78.33 1.819M
Dec. 18, 2014 78.33 78.41 77.77 78.29 1.269M
Dec. 17, 2014 76.06 77.67 75.67 77.11 1.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHKP Price Benchmarks

Companies
Fortinet 31.93
Palo Alto Networks 126.81
Imperva 44.44

CHKP Price Range, Past 5 Years

Minimum 29.17 Jul 6 2010
Maximum 80.81 Jan 16 2015
Average 53.21

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.