Qualys Inc (QLYS)
171.39
+2.90
(+1.72%)
USD |
NASDAQ |
Apr 23, 16:00
171.39
0.00 (0.00%)
After-Hours: 20:00
Qualys Price: 171.39 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 164.91 | 169.48 | 164.28 | 168.49 | 369096.0 |
| Apr 19, 2024 | 162.68 | 164.80 | 161.44 | 163.55 | 637760.0 |
| Apr 18, 2024 | 163.48 | 165.00 | 160.73 | 162.84 | 377080.0 |
| Apr 17, 2024 | 165.89 | 166.43 | 162.27 | 162.75 | 629617.0 |
| Apr 16, 2024 | 161.16 | 165.76 | 160.35 | 164.46 | 405015.0 |
| Apr 15, 2024 | 166.25 | 166.74 | 161.92 | 162.05 | 478705.0 |
| Apr 12, 2024 | 165.97 | 166.91 | 165.00 | 166.15 | 302775.0 |
| Apr 11, 2024 | 166.36 | 167.40 | 164.70 | 166.78 | 209445.0 |
| Apr 10, 2024 | 163.86 | 166.19 | 162.43 | 165.40 | 332886.0 |
| Apr 09, 2024 | 166.84 | 168.62 | 166.70 | 167.39 | 217694.0 |
| Apr 08, 2024 | 165.13 | 167.89 | 163.96 | 166.66 | 298901.0 |
| Apr 05, 2024 | 164.25 | 165.90 | 164.25 | 164.84 | 315402.0 |
| Apr 04, 2024 | 167.65 | 168.01 | 163.58 | 163.87 | 335580.0 |
| Apr 03, 2024 | 164.99 | 166.87 | 164.39 | 165.94 | 277588.0 |
| Apr 02, 2024 | 164.65 | 166.41 | 162.85 | 166.20 | 286144.0 |
| Apr 01, 2024 | 166.87 | 167.74 | 164.16 | 167.28 | 357177.0 |
| Mar 28, 2024 | 164.92 | 168.04 | 164.36 | 166.87 | 430707.0 |
| Mar 27, 2024 | 166.55 | 169.10 | 163.43 | 165.20 | 315872.0 |
| Mar 26, 2024 | 165.90 | 166.41 | 163.78 | 164.90 | 346350.0 |
| Mar 25, 2024 | 165.79 | 166.59 | 163.81 | 165.58 | 280747.0 |
| Mar 22, 2024 | 166.92 | 167.00 | 164.71 | 166.17 | 263469.0 |
| Mar 21, 2024 | 168.77 | 168.77 | 166.24 | 166.59 | 323470.0 |
| Mar 20, 2024 | 163.84 | 167.47 | 162.36 | 167.19 | 581072.0 |
| Mar 19, 2024 | 165.00 | 165.57 | 163.42 | 163.59 | 552871.0 |
| Mar 18, 2024 | 166.44 | 168.70 | 165.70 | 166.62 | 357855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.00
Minimum
Mar 12 2020
205.89
Maximum
Dec 19 2023
118.87
Average
116.09
Median
Aug 30 2021
Price Benchmarks
| Microsoft Corp | 407.12 |
| Varonis Systems Inc | 44.77 |
| Oracle Corp | 115.07 |
| CrowdStrike Holdings Inc | 299.74 |
| Adobe Inc | 473.03 |
Price Related Metrics
| PE Ratio | 42.42 |
| PS Ratio | 11.62 |
| PEG Ratio | 0.9148 |
| Price to Book Value | 17.21 |
| Price to Free Cash Flow | 27.33 |
| Earnings Yield | 2.36% |
| Market Cap | 6.338B |
| PEGY Ratio | 0.9148 |
| Operating PE Ratio | 39.52 |
| Normalized PE Ratio | 42.25 |