MIND C.T.I. Ltd (MNDO)
1.87
-0.02
(-1.06%)
USD |
NASDAQ |
May 01, 14:14
MIND C.T.I. Price: 1.87 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.90 | 1.90 | 1.89 | 1.89 | 6769.00 |
| Apr 29, 2024 | 1.89 | 1.90 | 1.86 | 1.90 | 8247.00 |
| Apr 26, 2024 | 1.88 | 1.91 | 1.87 | 1.87 | 14496.00 |
| Apr 25, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 22194.00 |
| Apr 24, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 22110.00 |
| Apr 23, 2024 | 1.91 | 1.91 | 1.85 | 1.88 | 24268.00 |
| Apr 22, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 14549.00 |
| Apr 19, 2024 | 1.93 | 1.94 | 1.88 | 1.885 | 10877.00 |
| Apr 18, 2024 | 1.93 | 1.95 | 1.85 | 1.855 | 35213.00 |
| Apr 17, 2024 | 1.94 | 1.94 | 1.88 | 1.89 | 21110.00 |
| Apr 16, 2024 | 1.94 | 1.94 | 1.88 | 1.885 | 29844.00 |
| Apr 15, 2024 | 1.92 | 1.96 | 1.88 | 1.89 | 62237.00 |
| Apr 12, 2024 | 1.94 | 1.94 | 1.90 | 1.91 | 37358.00 |
| Apr 11, 2024 | 1.93 | 1.94 | 1.92 | 1.94 | 6253.00 |
| Apr 10, 2024 | 1.96 | 1.96 | 1.90 | 1.91 | 55221.00 |
| Apr 09, 2024 | 1.96 | 1.970 | 1.95 | 1.96 | 40520.00 |
| Apr 08, 2024 | 1.96 | 1.98 | 1.92 | 1.95 | 29153.00 |
| Apr 05, 2024 | 1.92 | 1.99 | 1.90 | 1.99 | 104916.0 |
| Apr 04, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 20151.00 |
| Apr 03, 2024 | 1.90 | 1.90 | 1.87 | 1.88 | 17281.00 |
| Apr 02, 2024 | 1.89 | 1.908 | 1.87 | 1.88 | 40054.00 |
| Apr 01, 2024 | 1.89 | 1.89 | 1.86 | 1.874 | 48473.00 |
| Mar 28, 2024 | 1.91 | 1.93 | 1.89 | 1.897 | 36490.00 |
| Mar 27, 2024 | 1.91 | 1.93 | 1.90 | 1.93 | 10314.00 |
| Mar 26, 2024 | 1.90 | 1.929 | 1.90 | 1.900 | 45206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 03 2020
3.73
Maximum
Jul 15 2021
2.402
Average
2.32
Median
Oct 10 2019
Price Benchmarks
| Formula Systems (1985) Ltd | 73.20 |
| Magic Software Enterprises Ltd | 11.64 |
| Nayax Ltd | 25.95 |
| SatixFy Communications Ltd | 0.5701 |
| Silynxcom Ltd | 3.11 |
Price Related Metrics
| PE Ratio | 7.192 |
| PS Ratio | 1.771 |
| PEG Ratio | 1.798 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 9.485 |
| Earnings Yield | 13.90% |
| Market Cap | 37.93M |
| PEGY Ratio | 0.4307 |
| Operating PE Ratio | 8.061 |
| Normalized PE Ratio | 7.192 |