Mind C.T.I. (MNDO)
Add to Watchlists Create an Alert
1.85
+0.02 +1.09%
NASDAQ
May 23, 3:41PM
BATS Real time
Currency in USD
Mind C.T.I. Price:
1.85 for May 23, 2013Mind C.T.I. Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 1.84 | 1.860 | 1.82 | 1.83 | 17768.00 |
| May 21, 2013 | 1.85 | 1.85 | 1.82 | 1.82 | 6131.00 |
| May 20, 2013 | 1.83 | 1.84 | 1.80 | 1.81 | 45184.00 |
| May 17, 2013 | 1.88 | 1.88 | 1.77 | 1.82 | 161870.0 |
| May 16, 2013 | 1.87 | 1.88 | 1.85 | 1.86 | 15789.00 |
| May 15, 2013 | 1.87 | 1.87 | 1.85 | 1.86 | 37574.00 |
| May 14, 2013 | 1.87 | 1.87 | 1.84 | 1.87 | 24387.00 |
| May 13, 2013 | 1.87 | 1.890 | 1.84 | 1.86 | 36961.00 |
| May 10, 2013 | 1.87 | 1.87 | 1.82 | 1.844 | 6699.00 |
| May 9, 2013 | 1.75 | 1.89 | 1.73 | 1.88 | 97096.00 |
| May 8, 2013 | 1.85 | 1.87 | 1.80 | 1.81 | 165800.0 |
| May 7, 2013 | 1.96 | 1.979 | 1.93 | 1.94 | 17627.00 |
| May 6, 2013 | 1.90 | 1.97 | 1.90 | 1.94 | 23612.00 |
| May 3, 2013 | 1.94 | 1.95 | 1.91 | 1.93 | 15987.00 |
| May 2, 2013 | 1.96 | 1.96 | 1.92 | 1.95 | 19464.00 |
| May 1, 2013 | 1.97 | 1.97 | 1.92 | 1.96 | 15562.00 |
| April 30, 2013 | 1.91 | 1.96 | 1.90 | 1.96 | 47686.00 |
| April 29, 2013 | 1.86 | 1.88 | 1.86 | 1.87 | 19140.00 |
| April 26, 2013 | 1.92 | 1.91 | 1.86 | 1.86 | 19077.00 |
| April 25, 2013 | 1.96 | 1.96 | 1.89 | 1.920 | 13599.00 |
| April 24, 2013 | 1.89 | 1.93 | 1.87 | 1.89 | 20781.00 |
| April 23, 2013 | 1.89 | 1.98 | 1.88 | 1.90 | 46557.00 |
| April 22, 2013 | 1.94 | 1.944 | 1.86 | 1.89 | 39828.00 |
| April 19, 2013 | 1.88 | 1.94 | 1.86 | 1.939 | 21910.00 |
| April 18, 2013 | 1.89 | 1.97 | 1.89 | 1.90 | 23868.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MNDO Price Benchmarks
| Companies | |
|---|---|
| Ituran Location and Control | 16.77 |
| Accenture | 82.52 |
| Issuer Direct Corporation | 6.03 |
MNDO Price Range, Past 5 Years
| Minimum | 0.5900 | Feb 23 2009 |
| Maximum | 3.50 | Apr 20 2011 |
| Average | 1.776 |
