Easylink Solutions Corp (ESYL)

0.0032 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Easylink Solutions Price: 0.0032 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0032 0.0032 0.0032 0.0032 250.00
May 03, 2024 0.0029 0.0029 0.0029 0.0029 0.000
May 02, 2024 0.0029 0.0029 0.0029 0.0029 283.00
May 01, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Apr 30, 2024 0.0029 0.0029 0.0029 0.0029 212.00
Apr 29, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 26, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 25, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 24, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 23, 2024 0.0041 0.0041 0.0041 0.0041 300.00
Apr 22, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 19, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 18, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 17, 2024 0.0028 0.0028 0.0028 0.0028 2000.00
Apr 16, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 15, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 12, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 11, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 10, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 09, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 08, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Apr 05, 2024 0.0043 0.0043 0.0043 0.0043 200.00
Apr 04, 2024 0.0029 0.0029 0.0029 0.0029 250.00
Apr 03, 2024 0.0029 0.0029 0.0029 0.0029 4200.00
Apr 02, 2024 0.0029 0.0043 0.0029 0.0043 2160.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Jan 08 2020
0.0335
Maximum
Feb 22 2021
0.0044
Average
0.0033
Median
Jun 25 2019

Price Benchmarks

D7 Enterprises Inc 0.00
ComF5 International Inc 0.00
DigitalTown Inc 0.00
GuestLogix Inc 0.00
Tingo Inc 0.00

Price Related Metrics

Market Cap 0.0009M