NICE Ltd (NICE)
222.22
-1.26
(-0.56%)
USD |
NASDAQ |
May 01, 11:39
NICE Price: 222.22 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 224.90 | 225.56 | 223.08 | 223.48 | 256735.0 |
Apr 29, 2024 | 226.80 | 229.29 | 224.58 | 225.35 | 280503.0 |
Apr 26, 2024 | 227.31 | 229.39 | 223.50 | 225.48 | 351551.0 |
Apr 25, 2024 | 226.04 | 228.39 | 225.11 | 227.00 | 239516.0 |
Apr 24, 2024 | 229.76 | 231.67 | 228.87 | 230.71 | 172338.0 |
Apr 23, 2024 | 227.49 | 229.06 | 225.74 | 228.43 | 274745.0 |
Apr 22, 2024 | 225.98 | 226.78 | 222.14 | 224.42 | 257033.0 |
Apr 19, 2024 | 230.00 | 230.99 | 223.50 | 224.19 | 387572.0 |
Apr 18, 2024 | 231.48 | 235.70 | 230.18 | 230.95 | 262265.0 |
Apr 17, 2024 | 233.30 | 233.35 | 229.89 | 230.54 | 179892.0 |
Apr 16, 2024 | 232.73 | 232.73 | 228.49 | 231.46 | 254784.0 |
Apr 15, 2024 | 236.48 | 236.48 | 230.22 | 231.57 | 284216.0 |
Apr 12, 2024 | 236.29 | 238.13 | 231.60 | 231.98 | 503332.0 |
Apr 11, 2024 | 242.92 | 243.66 | 238.30 | 240.19 | 298010.0 |
Apr 10, 2024 | 241.02 | 243.44 | 240.01 | 242.68 | 235373.0 |
Apr 09, 2024 | 243.55 | 244.80 | 242.53 | 243.59 | 175538.0 |
Apr 08, 2024 | 244.90 | 245.19 | 241.95 | 242.05 | 272753.0 |
Apr 05, 2024 | 249.76 | 250.57 | 244.00 | 244.11 | 342446.0 |
Apr 04, 2024 | 251.56 | 256.42 | 249.76 | 249.97 | 188831.0 |
Apr 03, 2024 | 250.00 | 252.98 | 249.00 | 251.84 | 237151.0 |
Apr 02, 2024 | 252.00 | 253.02 | 248.71 | 251.58 | 367858.0 |
Apr 01, 2024 | 260.02 | 260.62 | 254.07 | 254.61 | 346875.0 |
Mar 28, 2024 | 256.09 | 261.81 | 256.09 | 260.62 | 276462.0 |
Mar 27, 2024 | 262.36 | 262.56 | 255.24 | 255.59 | 356074.0 |
Mar 26, 2024 | 263.05 | 265.94 | 261.02 | 261.57 | 379117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
117.47
Minimum
Mar 18 2020
315.02
Maximum
Nov 15 2021
208.99
Average
208.07
Median
Price Benchmarks
Formula Systems (1985) Ltd | 73.20 |
Magic Software Enterprises Ltd | 11.65 |
Nayax Ltd | 25.95 |
SatixFy Communications Ltd | 0.5701 |
Silynxcom Ltd | 3.26 |
Price Related Metrics
PE Ratio | 43.66 |
PS Ratio | 6.194 |
PEG Ratio | 1.602 |
Price to Book Value | 4.194 |
Price to Free Cash Flow | 30.86 |
Earnings Yield | 2.29% |
Market Cap | 14.01B |
PEGY Ratio | 1.602 |
Operating PE Ratio | 33.83 |
Normalized PE Ratio | 43.66 |