Chegg Inc (CHGG)
5.045
-0.02
(-0.30%)
USD |
NYSE |
May 08, 14:54
Chegg Total Return Price: 5.045 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 5.06 |
May 06, 2024 | 5.16 |
May 03, 2024 | 5.24 |
May 02, 2024 | 5.21 |
May 01, 2024 | 5.38 |
April 30, 2024 | 5.17 |
April 29, 2024 | 7.17 |
April 26, 2024 | 7.10 |
April 25, 2024 | 6.88 |
April 24, 2024 | 6.81 |
April 23, 2024 | 6.83 |
April 22, 2024 | 6.82 |
April 19, 2024 | 7.09 |
April 18, 2024 | 7.03 |
April 17, 2024 | 6.90 |
April 16, 2024 | 6.81 |
April 15, 2024 | 6.87 |
April 12, 2024 | 7.15 |
April 11, 2024 | 7.45 |
April 10, 2024 | 7.50 |
April 09, 2024 | 7.59 |
April 08, 2024 | 7.22 |
April 05, 2024 | 7.13 |
April 04, 2024 | 7.06 |
April 03, 2024 | 7.19 |
Date | Value |
---|---|
April 02, 2024 | 7.13 |
April 01, 2024 | 7.22 |
March 28, 2024 | 7.57 |
March 27, 2024 | 7.58 |
March 26, 2024 | 7.37 |
March 25, 2024 | 7.49 |
March 22, 2024 | 7.81 |
March 21, 2024 | 8.02 |
March 20, 2024 | 8.00 |
March 19, 2024 | 7.83 |
March 18, 2024 | 7.83 |
March 15, 2024 | 7.97 |
March 14, 2024 | 7.87 |
March 13, 2024 | 8.03 |
March 12, 2024 | 8.02 |
March 11, 2024 | 8.20 |
March 08, 2024 | 8.18 |
March 07, 2024 | 8.24 |
March 06, 2024 | 7.95 |
March 05, 2024 | 8.24 |
March 04, 2024 | 8.86 |
March 01, 2024 | 9.04 |
February 29, 2024 | 8.94 |
February 28, 2024 | 8.55 |
February 27, 2024 | 8.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.045
Minimum
May 08 2024
113.51
Maximum
Feb 12 2021
40.22
Average
32.12
Median
Total Return Price Benchmarks
Laureate Education Inc | 16.28 |
Lincoln Educational Services Corp | 12.41 |
2U Inc | 0.3529 |
EpicQuest Education Group International Ltd | 1.06 |
Udemy Inc | 10.02 |