Lincoln Educational Services Corp (LINC)
10.38
+0.07
(+0.68%)
USD |
NASDAQ |
Mar 27, 16:00
10.35
-0.03
(-0.29%)
After-Hours: 20:00
Lincoln Educational Services Total Return Price: 10.38 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 10.38 |
March 26, 2024 | 10.31 |
March 25, 2024 | 10.49 |
March 22, 2024 | 10.56 |
March 21, 2024 | 10.65 |
March 20, 2024 | 10.07 |
March 19, 2024 | 10.12 |
March 18, 2024 | 9.33 |
March 15, 2024 | 9.73 |
March 14, 2024 | 9.81 |
March 13, 2024 | 10.02 |
March 12, 2024 | 9.96 |
March 11, 2024 | 9.92 |
March 08, 2024 | 9.98 |
March 07, 2024 | 9.99 |
March 06, 2024 | 10.10 |
March 05, 2024 | 9.85 |
March 04, 2024 | 9.97 |
March 01, 2024 | 10.00 |
February 29, 2024 | 10.06 |
February 28, 2024 | 10.05 |
February 27, 2024 | 10.17 |
February 26, 2024 | 10.26 |
February 23, 2024 | 9.74 |
February 22, 2024 | 9.62 |
Date | Value |
---|---|
February 21, 2024 | 9.68 |
February 20, 2024 | 9.77 |
February 16, 2024 | 9.89 |
February 15, 2024 | 10.04 |
February 14, 2024 | 10.00 |
February 13, 2024 | 9.84 |
February 12, 2024 | 10.57 |
February 09, 2024 | 10.14 |
February 08, 2024 | 10.11 |
February 07, 2024 | 10.03 |
February 06, 2024 | 9.96 |
February 05, 2024 | 9.33 |
February 02, 2024 | 9.53 |
February 01, 2024 | 9.19 |
January 31, 2024 | 8.96 |
January 30, 2024 | 8.95 |
January 29, 2024 | 9.28 |
January 26, 2024 | 9.29 |
January 25, 2024 | 9.48 |
January 24, 2024 | 9.38 |
January 23, 2024 | 9.41 |
January 22, 2024 | 9.36 |
January 19, 2024 | 9.21 |
January 18, 2024 | 9.24 |
January 17, 2024 | 9.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.66
Minimum
Aug 16 2019
10.65
Maximum
Mar 21 2024
5.814
Average
6.30
Median
Sep 21 2020
Total Return Price Benchmarks
National American University Holdings Inc | 0.0605 |
Chegg Inc | 7.58 |
2U Inc | 0.4093 |
Laureate Education Inc | 14.51 |
EpicQuest Education Group International Ltd | 1.05 |