2U Inc (TWOU)
0.2491
-0.02
(-7.74%)
USD |
NASDAQ |
Apr 19, 16:00
0.2491
0.00 (0.00%)
After-Hours: 20:00
2U Total Return Price: 0.2491 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 0.27 |
April 17, 2024 | 0.2811 |
April 16, 2024 | 0.2954 |
April 15, 2024 | 0.3115 |
April 12, 2024 | 0.345 |
April 11, 2024 | 0.36 |
April 10, 2024 | 0.352 |
April 09, 2024 | 0.3578 |
April 08, 2024 | 0.3551 |
April 05, 2024 | 0.352 |
April 04, 2024 | 0.36 |
April 03, 2024 | 0.3502 |
April 02, 2024 | 0.385 |
April 01, 2024 | 0.4093 |
March 28, 2024 | 0.3897 |
March 27, 2024 | 0.4073 |
March 26, 2024 | 0.3575 |
March 25, 2024 | 0.36 |
March 22, 2024 | 0.3604 |
March 21, 2024 | 0.3887 |
March 20, 2024 | 0.4064 |
March 19, 2024 | 0.3867 |
March 18, 2024 | 0.3237 |
March 15, 2024 | 0.366 |
March 14, 2024 | 0.3531 |
Date | Value |
---|---|
March 13, 2024 | 0.3613 |
March 12, 2024 | 0.375 |
March 11, 2024 | 0.3833 |
March 08, 2024 | 0.4246 |
March 07, 2024 | 0.4201 |
March 06, 2024 | 0.4202 |
March 05, 2024 | 0.4176 |
March 04, 2024 | 0.4213 |
March 01, 2024 | 0.4333 |
February 29, 2024 | 0.4506 |
February 28, 2024 | 0.4149 |
February 27, 2024 | 0.465 |
February 26, 2024 | 0.40 |
February 23, 2024 | 0.3833 |
February 22, 2024 | 0.3981 |
February 21, 2024 | 0.4351 |
February 20, 2024 | 0.41 |
February 16, 2024 | 0.4716 |
February 15, 2024 | 0.4101 |
February 14, 2024 | 0.3354 |
February 13, 2024 | 0.3735 |
February 12, 2024 | 0.9183 |
February 09, 2024 | 0.7944 |
February 08, 2024 | 0.7577 |
February 07, 2024 | 0.7102 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2491
Minimum
Apr 19 2024
62.47
Maximum
May 03 2019
20.57
Average
18.14
Median
Oct 29 2019
Total Return Price Benchmarks
Laureate Education Inc | 14.04 |
Franklin Covey Co | 39.50 |
Lincoln Educational Services Corp | 9.68 |
Chegg Inc | 7.10 |
EpicQuest Education Group International Ltd | 0.8682 |