Udemy Inc (UDMY)
9.94
+0.05
(+0.51%)
USD |
NASDAQ |
May 17, 16:00
9.94
0.00 (0.00%)
After-Hours: 20:00
Udemy Total Return Price: 9.94 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 9.94 |
May 16, 2024 | 9.89 |
May 15, 2024 | 9.93 |
May 14, 2024 | 9.82 |
May 13, 2024 | 9.74 |
May 10, 2024 | 9.87 |
May 09, 2024 | 10.14 |
May 08, 2024 | 10.07 |
May 07, 2024 | 10.08 |
May 06, 2024 | 10.19 |
May 03, 2024 | 10.13 |
May 02, 2024 | 9.89 |
May 01, 2024 | 10.06 |
April 30, 2024 | 10.02 |
April 29, 2024 | 10.30 |
April 26, 2024 | 10.18 |
April 25, 2024 | 9.91 |
April 24, 2024 | 10.04 |
April 23, 2024 | 10.21 |
April 22, 2024 | 10.22 |
April 19, 2024 | 9.92 |
April 18, 2024 | 10.01 |
April 17, 2024 | 9.96 |
April 16, 2024 | 9.97 |
April 15, 2024 | 9.89 |
Date | Value |
---|---|
April 12, 2024 | 10.01 |
April 11, 2024 | 10.18 |
April 10, 2024 | 10.22 |
April 09, 2024 | 10.59 |
April 08, 2024 | 10.67 |
April 05, 2024 | 10.49 |
April 04, 2024 | 10.48 |
April 03, 2024 | 10.70 |
April 02, 2024 | 10.77 |
April 01, 2024 | 10.89 |
March 28, 2024 | 10.98 |
March 27, 2024 | 11.08 |
March 26, 2024 | 11.00 |
March 25, 2024 | 10.96 |
March 22, 2024 | 11.04 |
March 21, 2024 | 11.24 |
March 20, 2024 | 11.28 |
March 19, 2024 | 11.08 |
March 18, 2024 | 11.07 |
March 15, 2024 | 10.98 |
March 14, 2024 | 10.95 |
March 13, 2024 | 11.24 |
March 12, 2024 | 11.13 |
March 11, 2024 | 11.07 |
March 08, 2024 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.44
Minimum
Apr 25 2023
31.10
Maximum
Nov 18 2021
12.74
Average
11.77
Median
Apr 08 2022
Total Return Price Benchmarks
Coursera Inc | 8.49 |
Chegg Inc | 4.38 |
Visionary Holdings Inc | 0.4999 |
2U Inc | 0.3401 |
Grand Canyon Education Inc | 144.87 |