EpicQuest Education Group International Ltd (EEIQ)
0.9881
+0.07
(+7.40%)
USD |
NASDAQ |
Apr 26, 16:00
0.9881
0.00 (0.00%)
After-Hours: 20:00
EpicQuest Education Group International Total Return Price: 0.9881 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.9881 |
| April 25, 2024 | 0.92 |
| April 24, 2024 | 0.8283 |
| April 23, 2024 | 0.87 |
| April 22, 2024 | 0.875 |
| April 19, 2024 | 0.87 |
| April 18, 2024 | 0.9168 |
| April 17, 2024 | 1.03 |
| April 16, 2024 | 1.10 |
| April 15, 2024 | 1.16 |
| April 12, 2024 | 0.9101 |
| April 11, 2024 | 0.946 |
| April 10, 2024 | 1.04 |
| April 09, 2024 | 1.070 |
| April 08, 2024 | 1.00 |
| April 05, 2024 | 1.025 |
| April 04, 2024 | 0.95 |
| April 03, 2024 | 1.010 |
| April 02, 2024 | 1.178 |
| April 01, 2024 | 1.178 |
| March 28, 2024 | 0.99 |
| March 27, 2024 | 1.05 |
| March 26, 2024 | 0.92 |
| March 25, 2024 | 0.92 |
| March 22, 2024 | 0.92 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.00 |
| March 20, 2024 | 0.9865 |
| March 19, 2024 | 0.985 |
| March 18, 2024 | 0.95 |
| March 15, 2024 | 0.95 |
| March 14, 2024 | 0.95 |
| March 13, 2024 | 1.03 |
| March 12, 2024 | 1.00 |
| March 11, 2024 | 1.00 |
| March 08, 2024 | 0.95 |
| March 07, 2024 | 0.9203 |
| March 06, 2024 | 1.10 |
| March 05, 2024 | 1.200 |
| March 04, 2024 | 1.12 |
| March 01, 2024 | 1.27 |
| February 29, 2024 | 1.23 |
| February 28, 2024 | 1.30 |
| February 27, 2024 | 1.30 |
| February 26, 2024 | 1.18 |
| February 23, 2024 | 1.21 |
| February 22, 2024 | 1.480 |
| February 21, 2024 | 1.27 |
| February 20, 2024 | 1.35 |
| February 16, 2024 | 1.25 |
| February 15, 2024 | 1.161 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.80
Minimum
Nov 15 2023
18.54
Maximum
Mar 29 2021
2.438
Average
1.79
Median
Aug 31 2022
Total Return Price Benchmarks
| Franklin Covey Co | 39.54 |
| Lincoln Educational Services Corp | 10.11 |
| Chegg Inc | 7.10 |
| 2U Inc | 0.2403 |
| Laureate Education Inc | 14.80 |