CF Industries Holdings Inc (CF)
80.00
+0.03
(+0.04%)
USD |
NYSE |
Apr 26, 16:00
80.01
+0.01
(+0.01%)
After-Hours: 20:00
CF Industries Holdings Total Return Price: 80.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 80.00 |
April 25, 2024 | 79.97 |
April 24, 2024 | 79.25 |
April 23, 2024 | 78.54 |
April 22, 2024 | 78.80 |
April 19, 2024 | 79.47 |
April 18, 2024 | 79.59 |
April 17, 2024 | 77.80 |
April 16, 2024 | 77.75 |
April 15, 2024 | 78.07 |
April 12, 2024 | 78.10 |
April 11, 2024 | 80.84 |
April 10, 2024 | 80.89 |
April 09, 2024 | 81.12 |
April 08, 2024 | 79.79 |
April 05, 2024 | 85.11 |
April 04, 2024 | 86.18 |
April 03, 2024 | 83.21 |
April 02, 2024 | 82.94 |
April 01, 2024 | 83.33 |
March 28, 2024 | 83.21 |
March 27, 2024 | 82.61 |
March 26, 2024 | 81.81 |
March 25, 2024 | 83.01 |
March 22, 2024 | 83.66 |
Date | Value |
---|---|
March 21, 2024 | 85.65 |
March 20, 2024 | 86.14 |
March 19, 2024 | 86.29 |
March 18, 2024 | 85.98 |
March 15, 2024 | 83.42 |
March 14, 2024 | 83.87 |
March 13, 2024 | 84.68 |
March 12, 2024 | 85.41 |
March 11, 2024 | 85.07 |
March 08, 2024 | 84.34 |
March 07, 2024 | 83.88 |
March 06, 2024 | 81.58 |
March 05, 2024 | 79.52 |
March 04, 2024 | 79.86 |
March 01, 2024 | 82.50 |
February 29, 2024 | 80.72 |
February 28, 2024 | 79.90 |
February 27, 2024 | 79.78 |
February 26, 2024 | 80.44 |
February 23, 2024 | 80.41 |
February 22, 2024 | 79.70 |
February 21, 2024 | 77.77 |
February 20, 2024 | 77.19 |
February 16, 2024 | 77.70 |
February 15, 2024 | 76.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.18
Minimum
Mar 18 2020
114.73
Maximum
Aug 26 2022
59.95
Average
56.89
Median
Oct 22 2021
Total Return Price Benchmarks
The Scotts Miracle Gro Co | 67.75 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |