CF Industries Holdings (CF)

Add to Watchlists
Create an Alert
305.38 -1.41  -0.46% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

CF Industries Holdings Total Return Price:

305.38 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

CF Industries Holdings Total Return Price Chart

Export Data
Save Image

CF Industries Holdings Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 30, 2015 305.38
Jan. 29, 2015 306.79
Jan. 28, 2015 301.15
Jan. 27, 2015 306.21
Jan. 26, 2015 303.82
Jan. 23, 2015 301.75
Jan. 22, 2015 307.25
Jan. 21, 2015 302.26
Jan. 20, 2015 303.31
Jan. 16, 2015 297.63
Jan. 15, 2015 288.74
Jan. 14, 2015 289.34
Jan. 13, 2015 299.24
Jan. 12, 2015 297.62
Jan. 9, 2015 297.18
Jan. 8, 2015 294.78
Jan. 7, 2015 290.74
Jan. 6, 2015 282.68
Jan. 5, 2015 276.95
Jan. 2, 2015 277.90
Dec. 31, 2014 272.54
Dec. 30, 2014 273.52
Dec. 29, 2014 272.90
Dec. 26, 2014 274.61
Dec. 24, 2014 275.49
   
Dec. 23, 2014 278.65
Dec. 22, 2014 270.47
Dec. 19, 2014 265.95
Dec. 18, 2014 259.36
Dec. 17, 2014 256.76
Dec. 16, 2014 248.87
Dec. 15, 2014 247.99
Dec. 12, 2014 248.80
Dec. 11, 2014 251.92
Dec. 10, 2014 252.46
Dec. 9, 2014 260.71
Dec. 8, 2014 263.95
Dec. 5, 2014 268.33
Dec. 4, 2014 269.96
Dec. 3, 2014 269.99
Dec. 2, 2014 268.22
Dec. 1, 2014 267.11
Nov. 28, 2014 268.15
Nov. 26, 2014 271.64
Nov. 25, 2014 272.56
Nov. 24, 2014 277.13
Nov. 21, 2014 278.38
Nov. 20, 2014 273.07
Nov. 19, 2014 272.03
Nov. 18, 2014 269.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

CF Total Return Price Benchmarks

Companies
Mosaic 48.69
Terra Nitrogen 121.66
E I du Pont de Nemours 71.21

CF Total Return Price Range, Past 5 Years

Minimum 55.84 Jun 8 2010
Maximum 307.25 Jan 22 2015
Average 175.84

CF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CF", "total_return_price")
  • Last 5 data points: =YCS("CF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.