CF Industries Holdings, Inc. (CF)
120.85
+1.08
(+0.90%)
USD |
NYSE |
Oct 16, 16:00
120.88
+0.03
(+0.02%)
Pre-Market: 20:00
CF Industries Holdings Total Return Price : 120.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 120.85 |
| October 15, 2026 | 119.77 |
| October 14, 2026 | 119.46 |
| October 13, 2026 | 117.25 |
| October 12, 2026 | 114.58 |
| October 09, 2026 | 111.54 |
| October 08, 2026 | 113.58 |
| October 07, 2026 | 114.44 |
| October 06, 2026 | 116.02 |
| October 05, 2026 | 116.02 |
| October 02, 2026 | 115.01 |
| October 01, 2026 | 114.54 |
| September 30, 2026 | 115.20 |
| September 29, 2026 | 115.71 |
| September 28, 2026 | 115.51 |
| September 25, 2026 | 114.67 |
| September 24, 2026 | 118.44 |
| September 23, 2026 | 120.64 |
| September 22, 2026 | 120.59 |
| September 21, 2026 | 123.27 |
| September 18, 2026 | 127.70 |
| September 17, 2026 | 133.82 |
| September 16, 2026 | 131.99 |
| September 15, 2026 | 135.54 |
| September 14, 2026 | 131.24 |
| Date | Value |
|---|---|
| September 11, 2026 | 133.07 |
| September 10, 2026 | 135.11 |
| September 09, 2026 | 138.11 |
| September 08, 2026 | 134.33 |
| September 04, 2026 | 133.35 |
| September 03, 2026 | 137.81 |
| September 02, 2026 | 139.27 |
| September 01, 2026 | 135.60 |
| August 31, 2026 | 130.03 |
| August 28, 2026 | 125.79 |
| August 27, 2026 | 125.71 |
| August 26, 2026 | 125.70 |
| August 25, 2026 | 127.26 |
| August 24, 2026 | 129.24 |
| August 21, 2026 | 129.60 |
| August 20, 2026 | 125.70 |
| August 19, 2026 | 119.02 |
| August 18, 2026 | 119.72 |
| August 17, 2026 | 117.78 |
| August 14, 2026 | 118.30 |
| August 13, 2026 | 116.45 |
| August 12, 2026 | 119.39 |
| August 11, 2026 | 117.20 |
| August 10, 2026 | 120.86 |
| August 07, 2026 | 113.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Mosaic Co. | 18.82 |
| Albemarle Corp. | 95.48 |
| LSB Industries, Inc. | 10.63 |
| Core Molding Technologies, Inc. | 22.91 |
| Southern Copper Corp. | 200.51 |