The Mosaic Co (MOS)
30.47
+0.18
(+0.59%)
USD |
NYSE |
Apr 18, 16:00
30.34
-0.13
(-0.43%)
Pre-Market: 08:41
Mosaic Total Return Price: 30.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 30.47 |
April 17, 2024 | 30.29 |
April 16, 2024 | 30.42 |
April 15, 2024 | 30.96 |
April 12, 2024 | 31.12 |
April 11, 2024 | 32.08 |
April 10, 2024 | 32.68 |
April 09, 2024 | 33.31 |
April 08, 2024 | 32.56 |
April 05, 2024 | 32.95 |
April 04, 2024 | 32.78 |
April 03, 2024 | 32.55 |
April 02, 2024 | 32.11 |
April 01, 2024 | 32.43 |
March 28, 2024 | 32.46 |
March 27, 2024 | 32.01 |
March 26, 2024 | 30.50 |
March 25, 2024 | 31.29 |
March 22, 2024 | 31.18 |
March 21, 2024 | 32.04 |
March 20, 2024 | 32.27 |
March 19, 2024 | 32.16 |
March 18, 2024 | 32.22 |
March 15, 2024 | 32.10 |
March 14, 2024 | 31.63 |
Date | Value |
---|---|
March 13, 2024 | 31.95 |
March 12, 2024 | 31.36 |
March 11, 2024 | 31.65 |
March 08, 2024 | 31.59 |
March 07, 2024 | 31.93 |
March 06, 2024 | 31.45 |
March 05, 2024 | 31.03 |
March 04, 2024 | 31.08 |
March 01, 2024 | 31.42 |
February 29, 2024 | 30.95 |
February 28, 2024 | 30.68 |
February 27, 2024 | 31.01 |
February 26, 2024 | 31.43 |
February 23, 2024 | 31.27 |
February 22, 2024 | 32.00 |
February 21, 2024 | 30.03 |
February 20, 2024 | 30.16 |
February 16, 2024 | 30.34 |
February 15, 2024 | 29.94 |
February 14, 2024 | 29.35 |
February 13, 2024 | 29.31 |
February 12, 2024 | 30.38 |
February 09, 2024 | 29.72 |
February 08, 2024 | 29.89 |
February 07, 2024 | 30.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.603
Minimum
Mar 18 2020
75.04
Maximum
Apr 18 2022
32.25
Average
32.10
Median
Total Return Price Benchmarks
Albemarle Corp | 111.80 |
Steel Dynamics Inc | 136.08 |
Olin Corp | 53.17 |
WD-40 Co | 229.87 |
Alcoa Corp | 35.47 |