Intrepid Potash Inc (IPI)
19.71
-0.07
(-0.35%)
USD |
NYSE |
Apr 23, 16:00
19.71
0.00 (0.00%)
After-Hours: 20:00
Intrepid Potash Total Return Price: 19.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 19.78 |
April 19, 2024 | 19.66 |
April 18, 2024 | 19.52 |
April 17, 2024 | 19.27 |
April 16, 2024 | 19.04 |
April 15, 2024 | 19.20 |
April 12, 2024 | 20.41 |
April 11, 2024 | 20.93 |
April 10, 2024 | 21.22 |
April 09, 2024 | 20.87 |
April 08, 2024 | 20.79 |
April 05, 2024 | 21.47 |
April 04, 2024 | 21.16 |
April 03, 2024 | 21.11 |
April 02, 2024 | 20.96 |
April 01, 2024 | 20.88 |
March 28, 2024 | 20.86 |
March 27, 2024 | 20.40 |
March 26, 2024 | 18.93 |
March 25, 2024 | 18.76 |
March 22, 2024 | 18.58 |
March 21, 2024 | 19.49 |
March 20, 2024 | 19.71 |
March 19, 2024 | 19.22 |
March 18, 2024 | 19.54 |
Date | Value |
---|---|
March 15, 2024 | 19.37 |
March 14, 2024 | 18.51 |
March 13, 2024 | 19.24 |
March 12, 2024 | 19.98 |
March 11, 2024 | 20.25 |
March 08, 2024 | 20.21 |
March 07, 2024 | 22.65 |
March 06, 2024 | 21.40 |
March 05, 2024 | 21.14 |
March 04, 2024 | 21.09 |
March 01, 2024 | 21.07 |
February 29, 2024 | 21.08 |
February 28, 2024 | 21.07 |
February 27, 2024 | 21.06 |
February 26, 2024 | 20.68 |
February 23, 2024 | 20.56 |
February 22, 2024 | 20.47 |
February 21, 2024 | 20.36 |
February 20, 2024 | 20.16 |
February 16, 2024 | 20.26 |
February 15, 2024 | 19.99 |
February 14, 2024 | 19.37 |
February 13, 2024 | 19.05 |
February 12, 2024 | 19.36 |
February 09, 2024 | 18.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.996
Minimum
Apr 03 2020
119.50
Maximum
Apr 18 2022
30.10
Average
28.69
Median
Dec 22 2022
Total Return Price Benchmarks
Friedman Industries Inc | 19.25 |
Solitario Resources Corp | 0.6712 |
Golden Minerals Co | 0.5834 |
Paramount Gold Nevada Corp | 0.4405 |
ASP Isotopes Inc | 3.20 |