Kaiser Aluminum Corp (KALU)
98.70
+0.99
(+1.01%)
USD |
NASDAQ |
May 10, 16:00
98.70
0.00 (0.00%)
After-Hours: 19:02
Kaiser Aluminum Total Return Price: 98.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 97.71 |
May 08, 2024 | 95.99 |
May 07, 2024 | 97.81 |
May 06, 2024 | 97.79 |
May 03, 2024 | 96.11 |
May 02, 2024 | 94.33 |
May 01, 2024 | 91.85 |
April 30, 2024 | 90.49 |
April 29, 2024 | 95.15 |
April 26, 2024 | 94.92 |
April 25, 2024 | 88.49 |
April 24, 2024 | 87.33 |
April 23, 2024 | 88.86 |
April 22, 2024 | 89.05 |
April 19, 2024 | 88.72 |
April 18, 2024 | 89.40 |
April 17, 2024 | 89.19 |
April 16, 2024 | 89.69 |
April 15, 2024 | 88.07 |
April 12, 2024 | 88.38 |
April 11, 2024 | 90.48 |
April 10, 2024 | 89.84 |
April 09, 2024 | 92.65 |
April 08, 2024 | 92.95 |
April 05, 2024 | 92.17 |
Date | Value |
---|---|
April 04, 2024 | 90.17 |
April 03, 2024 | 91.46 |
April 02, 2024 | 90.11 |
April 01, 2024 | 87.91 |
March 28, 2024 | 88.59 |
March 27, 2024 | 87.44 |
March 26, 2024 | 84.43 |
March 25, 2024 | 83.34 |
March 22, 2024 | 80.43 |
March 21, 2024 | 81.36 |
March 20, 2024 | 81.37 |
March 19, 2024 | 78.55 |
March 18, 2024 | 77.50 |
March 15, 2024 | 77.63 |
March 14, 2024 | 76.43 |
March 13, 2024 | 77.05 |
March 12, 2024 | 75.54 |
March 11, 2024 | 76.09 |
March 08, 2024 | 74.81 |
March 07, 2024 | 74.83 |
March 06, 2024 | 72.11 |
March 05, 2024 | 71.14 |
March 04, 2024 | 70.66 |
March 01, 2024 | 72.96 |
February 29, 2024 | 71.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.04
Minimum
Sep 25 2020
124.67
Maximum
May 11 2021
79.33
Average
79.13
Median
Total Return Price Benchmarks
Century Aluminum Co | 17.14 |
Alcoa Corp | 37.13 |
Constellium SE | 20.26 |
Fuse Group Holding Inc | 0.38 |
Paramount Gold Nevada Corp | 0.4505 |