CONSOL Energy Inc (CEIX)
82.57
+0.37
(+0.45%)
USD |
NYSE |
May 03, 10:20
CONSOL Energy Price: 82.57 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 82.29 | 84.40 | 81.44 | 82.20 | 362074.0 |
| May 01, 2024 | 83.34 | 83.76 | 80.80 | 81.42 | 355374.0 |
| Apr 30, 2024 | 86.95 | 86.95 | 82.58 | 82.76 | 439406.0 |
| Apr 29, 2024 | 86.38 | 88.00 | 85.23 | 87.87 | 295024.0 |
| Apr 26, 2024 | 86.04 | 86.68 | 84.30 | 85.73 | 260270.0 |
| Apr 25, 2024 | 83.64 | 86.86 | 82.63 | 86.15 | 454668.0 |
| Apr 24, 2024 | 84.43 | 84.65 | 82.31 | 83.43 | 301515.0 |
| Apr 23, 2024 | 83.14 | 84.17 | 81.95 | 84.03 | 258847.0 |
| Apr 22, 2024 | 83.67 | 85.19 | 82.73 | 84.22 | 257187.0 |
| Apr 19, 2024 | 83.45 | 84.84 | 83.45 | 84.08 | 291624.0 |
| Apr 18, 2024 | 85.60 | 86.37 | 83.20 | 84.00 | 292734.0 |
| Apr 17, 2024 | 89.40 | 89.50 | 85.48 | 85.52 | 478821.0 |
| Apr 16, 2024 | 84.69 | 88.60 | 83.40 | 88.40 | 523131.0 |
| Apr 15, 2024 | 84.00 | 85.77 | 83.09 | 84.96 | 418907.0 |
| Apr 12, 2024 | 84.09 | 84.09 | 82.08 | 83.61 | 321093.0 |
| Apr 11, 2024 | 84.00 | 85.27 | 81.97 | 83.37 | 503502.0 |
| Apr 10, 2024 | 80.99 | 84.14 | 80.91 | 84.05 | 332597.0 |
| Apr 09, 2024 | 83.79 | 84.08 | 81.18 | 82.66 | 268001.0 |
| Apr 08, 2024 | 82.45 | 84.08 | 81.56 | 83.02 | 380015.0 |
| Apr 05, 2024 | 81.40 | 83.30 | 80.94 | 81.78 | 367834.0 |
| Apr 04, 2024 | 84.58 | 84.62 | 80.70 | 80.83 | 595118.0 |
| Apr 03, 2024 | 83.00 | 86.40 | 82.80 | 84.79 | 520660.0 |
| Apr 02, 2024 | 83.41 | 83.63 | 81.63 | 82.83 | 543501.0 |
| Apr 01, 2024 | 83.90 | 84.79 | 81.90 | 82.52 | 396744.0 |
| Mar 28, 2024 | 83.55 | 84.49 | 81.99 | 83.76 | 564430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Mar 31 2020
113.09
Maximum
Dec 01 2023
38.76
Average
25.80
Median
Price Benchmarks
| Peabody Energy Corp | 21.45 |
| Helmerich & Payne Inc | 37.87 |
| Patterson-UTI Energy Inc | 10.60 |
| Independence Contract Drilling Inc | 1.845 |
| KLX Energy Services Holdings Inc | 6.68 |
Price Related Metrics
| PE Ratio | 4.202 |
| PS Ratio | 1.098 |
| PEG Ratio | 0.0831 |
| Price to Book Value | 1.819 |
| Price to Free Cash Flow | 3.986 |
| Earnings Yield | 23.80% |
| Market Cap | 2.444B |
| Operating PE Ratio | 3.601 |
| Normalized PE Ratio | 4.236 |