KLX Energy Services Holdings Inc (KLXE)
6.06
-0.57
(-8.60%)
USD |
NASDAQ |
May 08, 16:00
6.03
-0.03
(-0.50%)
After-Hours: 20:00
KLX Energy Services Holdings Price: 6.06 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.44 | 6.62 | 5.295 | 6.06 | 621852.0 |
May 07, 2024 | 6.73 | 6.90 | 6.615 | 6.63 | 131921.0 |
May 06, 2024 | 6.85 | 6.955 | 6.65 | 6.71 | 119937.0 |
May 03, 2024 | 6.65 | 6.90 | 6.53 | 6.77 | 133649.0 |
May 02, 2024 | 6.31 | 6.67 | 6.245 | 6.57 | 149800.0 |
May 01, 2024 | 6.63 | 6.77 | 6.252 | 6.29 | 242227.0 |
Apr 30, 2024 | 7.03 | 7.11 | 6.56 | 6.63 | 452756.0 |
Apr 29, 2024 | 6.93 | 7.10 | 6.93 | 7.09 | 120460.0 |
Apr 26, 2024 | 7.11 | 7.235 | 6.954 | 7.02 | 70875.00 |
Apr 25, 2024 | 7.08 | 7.157 | 6.86 | 7.10 | 205830.0 |
Apr 24, 2024 | 7.42 | 7.56 | 7.04 | 7.13 | 140532.0 |
Apr 23, 2024 | 7.03 | 7.46 | 6.87 | 7.45 | 145783.0 |
Apr 22, 2024 | 7.21 | 7.21 | 6.935 | 7.03 | 144244.0 |
Apr 19, 2024 | 6.95 | 7.22 | 6.92 | 7.21 | 184596.0 |
Apr 18, 2024 | 6.97 | 7.23 | 6.96 | 7.00 | 122957.0 |
Apr 17, 2024 | 7.31 | 7.50 | 6.93 | 7.00 | 245412.0 |
Apr 16, 2024 | 7.61 | 7.61 | 7.13 | 7.33 | 328255.0 |
Apr 15, 2024 | 7.61 | 7.92 | 7.41 | 7.61 | 386828.0 |
Apr 12, 2024 | 7.61 | 8.10 | 7.54 | 7.61 | 197052.0 |
Apr 11, 2024 | 7.85 | 7.85 | 7.52 | 7.59 | 136932.0 |
Apr 10, 2024 | 7.54 | 7.81 | 7.39 | 7.77 | 189932.0 |
Apr 09, 2024 | 7.86 | 7.89 | 7.62 | 7.67 | 193172.0 |
Apr 08, 2024 | 7.70 | 8.125 | 7.58 | 7.78 | 232603.0 |
Apr 05, 2024 | 7.47 | 7.71 | 7.355 | 7.61 | 141686.0 |
Apr 04, 2024 | 7.98 | 7.98 | 7.43 | 7.47 | 228927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.814
Minimum
Apr 01 2020
132.15
Maximum
May 16 2019
16.36
Average
9.57
Median
Mar 09 2022
Price Benchmarks
Dawson Geophysical Co | 1.461 |
NextDecade Corp | 6.57 |
Nine Energy Service Inc | 2.01 |
Barnwell Industries Inc | 2.860 |
CKX Lands Inc | 14.39 |
Price Related Metrics
PE Ratio | 4.967 |
PS Ratio | 0.1071 |
Price to Book Value | 2.612 |
Price to Free Cash Flow | 1.626 |
Earnings Yield | 20.13% |
Market Cap | 101.34M |
Operating PE Ratio | 1.730 |
Normalized PE Ratio | 5.678 |