Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.1696 0.1696 0.1621 0.1659 3.250M
Apr 30, 2024 0.17 0.17 0.163 0.1647 2.741M
Apr 29, 2024 0.1725 0.175 0.167 0.1694 2.983M
Apr 26, 2024 0.1723 0.1763 0.169 0.1722 2.290M
Apr 25, 2024 0.17 0.177 0.1625 0.1757 4.534M
Apr 24, 2024 0.176 0.1784 0.1602 0.1685 3.856M
Apr 23, 2024 0.1694 0.184 0.167 0.176 5.403M
Apr 22, 2024 0.17 0.179 0.151 0.1719 8.098M
Apr 19, 2024 0.1692 0.18 0.162 0.1664 12.14M
Apr 18, 2024 0.1716 0.1716 0.1611 0.164 8.277M
Apr 17, 2024 0.19 0.19 0.1701 0.172 11.51M
Apr 16, 2024 0.2039 0.2039 0.185 0.19 10.65M
Apr 15, 2024 0.2242 0.237 0.1979 0.2049 24.71M
Apr 12, 2024 0.20 0.2545 0.1852 0.2228 44.28M
Apr 11, 2024 0.1982 0.20 0.183 0.1892 5.080M
Apr 10, 2024 0.1996 0.2136 0.1868 0.20 7.062M
Apr 09, 2024 0.2129 0.214 0.1927 0.2002 5.166M
Apr 08, 2024 0.235 0.235 0.2023 0.2132 6.900M
Apr 05, 2024 0.2018 0.2355 0.198 0.232 15.82M
Apr 04, 2024 0.2017 0.205 0.1907 0.201 2.298M
Apr 03, 2024 0.1941 0.2078 0.1868 0.2035 1.801M
Apr 02, 2024 0.204 0.205 0.191 0.2004 3.681M
Apr 01, 2024 0.208 0.21 0.1951 0.2015 3.518M
Mar 28, 2024 0.2047 0.209 0.20 0.2036 1.839M
Mar 27, 2024 0.19 0.217 0.1821 0.21 5.777M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1595
Minimum
Feb 14 2024
19481.25
Maximum
May 02 2019
618.05
Average
34.44
Median
May 04 2021

Price Related Metrics

PS Ratio 0.587
PEG Ratio -0.0009
Price to Book Value 1.705
Earnings Yield -222.2%
Market Cap 24.71M
PEGY Ratio -0.0009