Camber Energy Inc (CEI)
0.1659
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
0.1692
0.00 (0.00%)
Pre-Market: 08:08
Camber Energy Price: 0.1659 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.1696 | 0.1696 | 0.1621 | 0.1659 | 3.250M |
Apr 30, 2024 | 0.17 | 0.17 | 0.163 | 0.1647 | 2.741M |
Apr 29, 2024 | 0.1725 | 0.175 | 0.167 | 0.1694 | 2.983M |
Apr 26, 2024 | 0.1723 | 0.1763 | 0.169 | 0.1722 | 2.290M |
Apr 25, 2024 | 0.17 | 0.177 | 0.1625 | 0.1757 | 4.534M |
Apr 24, 2024 | 0.176 | 0.1784 | 0.1602 | 0.1685 | 3.856M |
Apr 23, 2024 | 0.1694 | 0.184 | 0.167 | 0.176 | 5.403M |
Apr 22, 2024 | 0.17 | 0.179 | 0.151 | 0.1719 | 8.098M |
Apr 19, 2024 | 0.1692 | 0.18 | 0.162 | 0.1664 | 12.14M |
Apr 18, 2024 | 0.1716 | 0.1716 | 0.1611 | 0.164 | 8.277M |
Apr 17, 2024 | 0.19 | 0.19 | 0.1701 | 0.172 | 11.51M |
Apr 16, 2024 | 0.2039 | 0.2039 | 0.185 | 0.19 | 10.65M |
Apr 15, 2024 | 0.2242 | 0.237 | 0.1979 | 0.2049 | 24.71M |
Apr 12, 2024 | 0.20 | 0.2545 | 0.1852 | 0.2228 | 44.28M |
Apr 11, 2024 | 0.1982 | 0.20 | 0.183 | 0.1892 | 5.080M |
Apr 10, 2024 | 0.1996 | 0.2136 | 0.1868 | 0.20 | 7.062M |
Apr 09, 2024 | 0.2129 | 0.214 | 0.1927 | 0.2002 | 5.166M |
Apr 08, 2024 | 0.235 | 0.235 | 0.2023 | 0.2132 | 6.900M |
Apr 05, 2024 | 0.2018 | 0.2355 | 0.198 | 0.232 | 15.82M |
Apr 04, 2024 | 0.2017 | 0.205 | 0.1907 | 0.201 | 2.298M |
Apr 03, 2024 | 0.1941 | 0.2078 | 0.1868 | 0.2035 | 1.801M |
Apr 02, 2024 | 0.204 | 0.205 | 0.191 | 0.2004 | 3.681M |
Apr 01, 2024 | 0.208 | 0.21 | 0.1951 | 0.2015 | 3.518M |
Mar 28, 2024 | 0.2047 | 0.209 | 0.20 | 0.2036 | 1.839M |
Mar 27, 2024 | 0.19 | 0.217 | 0.1821 | 0.21 | 5.777M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1595
Minimum
Feb 14 2024
19481.25
Maximum
May 02 2019
618.05
Average
34.44
Median
May 04 2021
Price Benchmarks
Helmerich & Payne Inc | 38.21 |
Patterson-UTI Energy Inc | 10.50 |
Independence Contract Drilling Inc | 1.85 |
Berry Corp (bry) | 8.025 |
Battalion Oil Corp | 5.00 |
Price Related Metrics
PS Ratio | 0.587 |
PEG Ratio | -0.0009 |
Price to Book Value | 1.705 |
Earnings Yield | -222.2% |
Market Cap | 24.71M |
PEGY Ratio | -0.0009 |