Celanese Total Return Level Trends

Celanese Corp (CE)

156.70 -4.72 (-2.92%) USD | NYSE | May 10, 16:00

156.70 0.00 (0.00%) After-Hours: 18:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 09, 2024	212.12
May 08, 2024	214.55
May 07, 2024	213.84
May 06, 2024	209.05
May 03, 2024	206.54
May 02, 2024	205.50
May 01, 2024	202.95
April 30, 2024	201.86
April 29, 2024	207.10
April 26, 2024	203.02
April 25, 2024	201.32
April 24, 2024	203.33
April 23, 2024	204.14
April 22, 2024	202.69
April 19, 2024	202.05
April 18, 2024	202.27
April 17, 2024	202.10
April 16, 2024	202.68
April 15, 2024	203.79
April 12, 2024	204.13
April 11, 2024	209.81
April 10, 2024	209.40
April 09, 2024	217.52
April 08, 2024	215.48
April 05, 2024	212.74

Date	Value
April 04, 2024	213.64
April 03, 2024	224.05
April 02, 2024	221.06
April 01, 2024	223.88
March 28, 2024	224.82
March 27, 2024	221.92
March 26, 2024	217.72
March 25, 2024	219.66
March 22, 2024	216.39
March 21, 2024	220.22
March 20, 2024	216.44
March 19, 2024	212.12
March 18, 2024	212.33
March 15, 2024	209.37
March 14, 2024	206.38
March 13, 2024	206.50
March 12, 2024	204.81
March 11, 2024	205.95
March 08, 2024	203.41
March 07, 2024	204.94
March 06, 2024	198.18
March 05, 2024	198.33
March 04, 2024	202.62
March 01, 2024	200.75
February 29, 2024	198.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.71

Minimum

Mar 18 2020

224.82

Maximum

Mar 28 2024

156.61

Average

151.80

Median

Nov 12 2020

Total Return Level Benchmarks