Dow Total Return Level Analysis

Dow Inc (DOW)

56.98 +0.24 (+0.42%) USD | NYSE | Apr 24, 16:00

56.98 0.00 (0.00%) Pre-Market: 08:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
April 24, 2024	74.30
April 23, 2024	73.99
April 22, 2024	74.31
April 19, 2024	73.88
April 18, 2024	73.66
April 17, 2024	74.09
April 16, 2024	74.14
April 15, 2024	74.74
April 12, 2024	75.22
April 11, 2024	76.23
April 10, 2024	76.74
April 09, 2024	78.07
April 08, 2024	77.61
April 05, 2024	77.83
April 04, 2024	78.05
April 03, 2024	78.22
April 02, 2024	77.31
April 01, 2024	75.97
March 28, 2024	75.54
March 27, 2024	75.81
March 26, 2024	74.42
March 25, 2024	74.83
March 22, 2024	75.21
March 21, 2024	75.54
March 20, 2024	75.85

Date	Value
March 19, 2024	74.01
March 18, 2024	73.99
March 15, 2024	74.38
March 14, 2024	74.74
March 13, 2024	75.59
March 12, 2024	75.21
March 11, 2024	74.88
March 08, 2024	73.82
March 07, 2024	74.25
March 06, 2024	74.14
March 05, 2024	74.30
March 04, 2024	74.35
March 01, 2024	72.72
February 29, 2024	72.86
February 28, 2024	71.85
February 27, 2024	72.45
February 26, 2024	72.19
February 23, 2024	72.61
February 22, 2024	72.10
February 21, 2024	71.78
February 20, 2024	70.44
February 16, 2024	71.43
February 15, 2024	71.04
February 14, 2024	68.99
February 13, 2024	68.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.39

Minimum

Mar 16 2020

83.10

Maximum

May 04 2022

61.53

Average

64.14

Median

Dec 23 2021

Total Return Level Benchmarks