Air Products & Chemicals Total Return Level Analysis

Air Products & Chemicals Inc (APD)

234.34 -0.34 (-0.14%) USD | NYSE | Apr 25, 10:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	594.45
April 23, 2024	591.99
April 22, 2024	593.64
April 19, 2024	586.75
April 18, 2024	590.24
April 17, 2024	580.08
April 16, 2024	576.92
April 15, 2024	585.53
April 12, 2024	586.47
April 11, 2024	598.42
April 10, 2024	597.56
April 09, 2024	607.06
April 08, 2024	601.92
April 05, 2024	604.58
April 04, 2024	600.60
April 03, 2024	606.91
April 02, 2024	607.52
April 01, 2024	616.58
March 28, 2024	613.67
March 27, 2024	611.31
March 26, 2024	598.06
March 25, 2024	597.38
March 22, 2024	595.24
March 21, 2024	592.17
March 20, 2024	600.87

Date	Value
March 19, 2024	608.09
March 18, 2024	617.62
March 15, 2024	615.16
March 14, 2024	616.44
March 13, 2024	621.84
March 12, 2024	615.76
March 11, 2024	623.48
March 08, 2024	607.56
March 07, 2024	616.51
March 06, 2024	611.31
March 05, 2024	602.46
March 04, 2024	599.51
March 01, 2024	593.45
February 29, 2024	588.52
February 28, 2024	584.43
February 27, 2024	582.72
February 26, 2024	576.76
February 23, 2024	585.38
February 22, 2024	582.14
February 21, 2024	573.59
February 20, 2024	573.56
February 16, 2024	570.44
February 15, 2024	570.70
February 14, 2024	545.70
February 13, 2024	547.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

405.08

Minimum

Mar 23 2020

793.98

Maximum

Dec 13 2022

626.39

Average

638.06

Median

Dec 04 2020

Total Return Level Benchmarks