United Breweries Co Inc (CCU)
12.03
+0.09
(+0.75%)
USD |
NYSE |
Apr 25, 16:00
12.06
+0.03
(+0.25%)
After-Hours: 20:00
United Breweries Price: 12.03 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.82 | 12.11 | 11.82 | 12.03 | 69938.00 |
Apr 24, 2024 | 11.90 | 11.98 | 11.86 | 11.94 | 70101.00 |
Apr 23, 2024 | 11.68 | 11.97 | 11.60 | 11.90 | 128027.0 |
Apr 22, 2024 | 11.99 | 12.06 | 11.93 | 12.00 | 137789.0 |
Apr 19, 2024 | 11.83 | 11.99 | 11.83 | 11.93 | 92257.00 |
Apr 18, 2024 | 11.63 | 11.99 | 11.63 | 11.89 | 166942.0 |
Apr 17, 2024 | 11.78 | 11.89 | 11.60 | 11.63 | 281718.0 |
Apr 16, 2024 | 11.80 | 11.82 | 11.62 | 11.71 | 181002.0 |
Apr 15, 2024 | 12.22 | 12.42 | 11.87 | 11.87 | 152880.0 |
Apr 12, 2024 | 12.67 | 12.75 | 12.20 | 12.27 | 172581.0 |
Apr 11, 2024 | 12.22 | 12.79 | 12.22 | 12.75 | 224034.0 |
Apr 10, 2024 | 12.16 | 12.31 | 12.03 | 12.22 | 204763.0 |
Apr 09, 2024 | 12.34 | 12.40 | 12.25 | 12.35 | 81618.00 |
Apr 08, 2024 | 12.22 | 12.39 | 12.22 | 12.25 | 66388.00 |
Apr 05, 2024 | 12.32 | 12.32 | 12.09 | 12.22 | 118217.0 |
Apr 04, 2024 | 12.28 | 12.48 | 12.28 | 12.28 | 114240.0 |
Apr 03, 2024 | 11.96 | 12.28 | 11.96 | 12.14 | 129873.0 |
Apr 02, 2024 | 11.97 | 12.01 | 11.80 | 11.80 | 170858.0 |
Apr 01, 2024 | 11.94 | 12.04 | 11.84 | 12.04 | 165337.0 |
Mar 28, 2024 | 11.81 | 11.99 | 11.81 | 11.99 | 103527.0 |
Mar 27, 2024 | 11.87 | 11.95 | 11.84 | 11.84 | 168249.0 |
Mar 26, 2024 | 11.88 | 11.90 | 11.80 | 11.81 | 120927.0 |
Mar 25, 2024 | 11.81 | 11.91 | 11.78 | 11.79 | 154078.0 |
Mar 22, 2024 | 11.93 | 11.96 | 11.82 | 11.86 | 195892.0 |
Mar 21, 2024 | 12.08 | 12.08 | 11.94 | 11.96 | 149982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Sep 26 2022
29.30
Maximum
Jul 11 2019
16.08
Average
15.38
Median
Mar 06 2020
Price Benchmarks
Embotelladora Andina SA | 16.57 |
Acme United Corp | 40.64 |
Planet Green Holdings Corp | 0.215 |
Splash Beverage Group Inc | 0.3255 |
Fresh Vine Wine Inc | 0.58 |
Price Related Metrics
PE Ratio | 17.82 |
PS Ratio | 0.7252 |
Price to Book Value | 1.594 |
Earnings Yield | 5.61% |
Market Cap | 2.228B |
Operating PE Ratio | 7.476 |
Normalized PE Ratio | 11.21 |