Embotelladora Andina SA (AKO.B)
18.13
+1.37
(+8.17%)
USD |
NYSE |
May 02, 16:00
18.13
0.00 (0.00%)
After-Hours: 19:31
Embotelladora Andina Price: 18.13 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.76 | 17.10 | 16.59 | 16.76 | 2066.00 |
Apr 30, 2024 | 16.60 | 17.07 | 16.48 | 16.75 | 14256.00 |
Apr 29, 2024 | 16.64 | 16.87 | 16.64 | 16.83 | 40451.00 |
Apr 26, 2024 | 16.81 | 16.81 | 16.68 | 16.70 | 3913.00 |
Apr 25, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 200.00 |
Apr 24, 2024 | 16.34 | 16.73 | 16.16 | 16.71 | 18553.00 |
Apr 23, 2024 | 16.19 | 16.49 | 16.19 | 16.42 | 24032.00 |
Apr 22, 2024 | 16.29 | 16.42 | 16.18 | 16.22 | 1924.00 |
Apr 19, 2024 | 16.06 | 16.46 | 16.06 | 16.46 | 2579.00 |
Apr 18, 2024 | 15.87 | 16.19 | 15.68 | 16.10 | 5797.00 |
Apr 17, 2024 | 15.66 | 15.82 | 15.66 | 15.74 | 2451.00 |
Apr 16, 2024 | 15.49 | 15.61 | 15.31 | 15.61 | 5450.00 |
Apr 15, 2024 | 16.16 | 16.16 | 15.40 | 15.56 | 7534.00 |
Apr 12, 2024 | 16.26 | 16.41 | 15.82 | 15.82 | 5087.00 |
Apr 11, 2024 | 16.55 | 16.66 | 16.46 | 16.56 | 3114.00 |
Apr 10, 2024 | 16.35 | 16.58 | 16.27 | 16.27 | 23663.00 |
Apr 09, 2024 | 15.96 | 16.39 | 15.96 | 16.35 | 4625.00 |
Apr 08, 2024 | 15.88 | 16.52 | 15.87 | 16.05 | 17495.00 |
Apr 05, 2024 | 15.95 | 15.96 | 15.82 | 15.92 | 6284.00 |
Apr 04, 2024 | 15.79 | 16.27 | 15.55 | 16.16 | 17187.00 |
Apr 03, 2024 | 15.60 | 15.68 | 15.44 | 15.44 | 10402.00 |
Apr 02, 2024 | 15.07 | 15.49 | 15.07 | 15.24 | 14449.00 |
Apr 01, 2024 | 15.05 | 15.18 | 15.01 | 15.07 | 18299.00 |
Mar 28, 2024 | 15.20 | 15.36 | 14.89 | 14.90 | 9879.00 |
Mar 27, 2024 | 14.95 | 15.17 | 14.95 | 15.17 | 10235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Jul 14 2022
21.96
Maximum
Jun 26 2019
14.55
Average
14.29
Median
Nov 13 2019
Price Benchmarks
United Breweries Co Inc | 12.53 |
National Beverage Corp | 46.92 |
Coca-Cola Co | 62.00 |
PepsiCo Inc | 175.48 |
The Vita Coco Co Inc | 26.46 |
Price Related Metrics
PE Ratio | 11.37 |
PS Ratio | 0.9513 |
PEG Ratio | 0.2239 |
Price to Book Value | 2.468 |
Earnings Yield | 8.80% |
Market Cap | 2.860B |
PEGY Ratio | 0.1940 |
Operating PE Ratio | 6.871 |
Normalized PE Ratio | 10.71 |