Planet Green Holdings Corp (PLAG)
0.1951
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.1956
0.00 (0.00%)
Pre-Market: 20:00
Planet Green Holdings Price: 0.1951 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.185 | 0.1991 | 0.185 | 0.1951 | 14129.00 |
| May 02, 2024 | 0.21 | 0.2187 | 0.1902 | 0.1902 | 25976.00 |
| May 01, 2024 | 0.1996 | 0.204 | 0.19 | 0.19 | 33824.00 |
| Apr 30, 2024 | 0.2004 | 0.21 | 0.1907 | 0.2047 | 36506.00 |
| Apr 29, 2024 | 0.215 | 0.2166 | 0.2005 | 0.2005 | 11997.00 |
| Apr 26, 2024 | 0.22 | 0.23 | 0.2034 | 0.215 | 18052.00 |
| Apr 25, 2024 | 0.2263 | 0.2263 | 0.199 | 0.215 | 256790.0 |
| Apr 24, 2024 | 0.235 | 0.235 | 0.185 | 0.22 | 207339.0 |
| Apr 23, 2024 | 0.2206 | 0.2206 | 0.198 | 0.2165 | 183017.0 |
| Apr 22, 2024 | 0.17 | 0.228 | 0.17 | 0.2165 | 241956.0 |
| Apr 19, 2024 | 0.2055 | 0.2055 | 0.1602 | 0.1788 | 214863.0 |
| Apr 18, 2024 | 0.21 | 0.21 | 0.1712 | 0.20 | 35200.00 |
| Apr 17, 2024 | 0.21 | 0.2235 | 0.18 | 0.2015 | 50369.00 |
| Apr 16, 2024 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.000 |
| Apr 15, 2024 | 0.2399 | 0.2399 | 0.219 | 0.2239 | 17343.00 |
| Apr 12, 2024 | 0.2101 | 0.226 | 0.21 | 0.2259 | 9944.00 |
| Apr 11, 2024 | 0.2401 | 0.2401 | 0.205 | 0.2266 | 14561.00 |
| Apr 10, 2024 | 0.23 | 0.2399 | 0.2226 | 0.225 | 36382.00 |
| Apr 09, 2024 | 0.248 | 0.2697 | 0.23 | 0.2399 | 54235.00 |
| Apr 08, 2024 | 0.225 | 0.2422 | 0.225 | 0.24 | 49934.00 |
| Apr 05, 2024 | 0.2304 | 0.2499 | 0.23 | 0.2463 | 19660.00 |
| Apr 04, 2024 | 0.2343 | 0.25 | 0.2304 | 0.2304 | 23876.00 |
| Apr 03, 2024 | 0.2505 | 0.2505 | 0.2289 | 0.233 | 92563.00 |
| Apr 02, 2024 | 0.2613 | 0.2799 | 0.2502 | 0.2502 | 96487.00 |
| Apr 01, 2024 | 0.2887 | 0.2887 | 0.2605 | 0.2605 | 21516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1788
Minimum
Apr 19 2024
5.35
Maximum
Oct 30 2019
1.630
Average
1.25
Median
Aug 23 2021
Price Benchmarks
| Acme United Corp | 42.55 |
| Spectrum Brands Holdings Inc | 83.67 |
| RegalWorks Media Inc | 0.046 |
| Lancaster Colony Corp | 191.50 |
| Seneca Foods Corp | 57.86 |
Price Related Metrics
| PS Ratio | 0.5185 |
| Price to Book Value | 0.7234 |
| Earnings Yield | -153.8% |
| Market Cap | 14.06M |