Splash Beverage Group Price Analysis

Splash Beverage Group Inc (SBEV)

0.342 0.00 (0.00%) USD | NYAM | May 03, 16:00

0.3562 +0.01 (+4.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.37	0.37	0.32	0.342	233550.0
May 02, 2024	0.325	0.3595	0.3150	0.345	69844.00
May 01, 2024	0.33	0.34	0.301	0.32	108334.0
Apr 30, 2024	0.29	0.435	0.29	0.329	734589.0
Apr 29, 2024	0.3177	0.3322	0.2804	0.2949	190713.0
Apr 26, 2024	0.321	0.3299	0.30	0.316	83078.00
Apr 25, 2024	0.321	0.3425	0.321	0.3255	23229.00
Apr 24, 2024	0.33	0.3424	0.32	0.329	77801.00
Apr 23, 2024	0.342	0.3474	0.321	0.321	76677.00
Apr 22, 2024	0.3392	0.3454	0.3227	0.3274	65497.00
Apr 19, 2024	0.3274	0.3453	0.3274	0.3392	49782.00
Apr 18, 2024	0.3381	0.341	0.33	0.333	49714.00
Apr 17, 2024	0.33	0.345	0.3201	0.333	145402.0
Apr 16, 2024	0.3404	0.35	0.33	0.3319	73010.00
Apr 15, 2024	0.35	0.352	0.33	0.33	143845.0
Apr 12, 2024	0.3705	0.3705	0.33	0.33	198334.0
Apr 11, 2024	0.358	0.3588	0.3315	0.3351	89495.00
Apr 10, 2024	0.362	0.3625	0.335	0.3414	45452.00
Apr 09, 2024	0.347	0.39	0.34	0.345	163492.0
Apr 08, 2024	0.3507	0.3586	0.33	0.3385	162896.0
Apr 05, 2024	0.366	0.3699	0.3501	0.3501	81462.00
Apr 04, 2024	0.38	0.39	0.3425	0.356	226205.0
Apr 03, 2024	0.365	0.3653	0.34	0.3548	183928.0
Apr 02, 2024	0.37	0.39	0.3451	0.357	135455.0
Apr 01, 2024	0.4541	0.4541	0.33	0.3699	1.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2949

Minimum

Apr 29 2024

19.50

Maximum

Aug 27 2019

2.722

Average

2.125

Median

Price Benchmarks

Acme United Corp	42.55
MGP Ingredients Inc	80.62
Willamette Valley Vineyards Inc	4.25
Vintage Wine Estates Inc	0.3083
Fresh Vine Wine Inc	0.55

Price Related Metrics

PS Ratio	0.7533
Earnings Yield	-143.3%
Market Cap	15.43M