Fresh Vine Wine Price Trends

Fresh Vine Wine Inc (VINE)

0.55 +0.01 (+1.85%) USD | NYAM | May 03, 16:00

0.5614 +0.01 (+2.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.54	0.5969	0.4944	0.55	61237.00
May 02, 2024	0.561	0.561	0.5025	0.54	28606.00
May 01, 2024	0.57	0.6271	0.55	0.551	43053.00
Apr 30, 2024	0.5733	0.5999	0.5501	0.5701	43271.00
Apr 29, 2024	0.61	0.61	0.55	0.58	28586.00
Apr 26, 2024	0.5898	0.61	0.585	0.61	36981.00
Apr 25, 2024	0.6128	0.6128	0.58	0.58	1704.00
Apr 24, 2024	0.62	0.62	0.57	0.594	28005.00
Apr 23, 2024	0.6097	0.63	0.5871	0.6025	41141.00
Apr 22, 2024	0.649	0.65	0.5801	0.61	42945.00
Apr 19, 2024	0.6203	0.65	0.6000	0.624	15356.00
Apr 18, 2024	0.6249	0.6249	0.6199	0.62	7309.00
Apr 17, 2024	0.599	0.64	0.54	0.557	63171.00
Apr 16, 2024	0.64	0.64	0.5634	0.5746	42551.00
Apr 15, 2024	0.61	0.6499	0.6001	0.625	19614.00
Apr 12, 2024	0.629	0.6529	0.60	0.617	48342.00
Apr 11, 2024	0.6101	0.6328	0.60	0.60	89771.00
Apr 10, 2024	0.6009	0.68	0.60	0.6051	52621.00
Apr 09, 2024	0.7699	0.7699	0.60	0.60	116674.0
Apr 08, 2024	0.7101	0.753	0.66	0.66	321367.0
Apr 05, 2024	0.76	0.80	0.7421	0.799	66205.00
Apr 04, 2024	0.78	0.808	0.73	0.7806	28855.00
Apr 03, 2024	0.70	0.775	0.6999	0.75	31440.00
Apr 02, 2024	0.7266	0.7495	0.695	0.7125	27757.00
Apr 01, 2024	0.75	0.75	0.69	0.7096	50706.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.226

Minimum

Jun 30 2023

7.15

Maximum

Dec 16 2021

1.687

Average

0.965

Median

Price Benchmarks

Acme United Corp	42.55
MGP Ingredients Inc	80.62
Willamette Valley Vineyards Inc	4.25
Splash Beverage Group Inc	0.342
Vintage Wine Estates Inc	0.3083

Price Related Metrics

PS Ratio	4.666
Earnings Yield	-121.8%
Market Cap	8.787M