China Coal Energy Co Ltd (CCOZF)
1.006
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
China Coal Energy Price: 1.006 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 16, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 15, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 14, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 13, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 10, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 09, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 08, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 07, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 06, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 |
| May 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 100.00 |
| May 02, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.000 |
| May 01, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.000 |
| Apr 30, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.000 |
| Apr 29, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 3000.00 |
| Apr 26, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 25, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
| Apr 22, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| Apr 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| Apr 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| Apr 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| Apr 16, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| Apr 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Jul 23 2020
1.115
Maximum
Mar 04 2024
0.6316
Average
0.6802
Median
Mar 22 2022
Price Benchmarks
| Recon Technology Ltd | 1.715 |
| China Petroleum & Chemical Corp | 0.6317 |
| PetroChina Co Ltd | 0.955 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |
Price Related Metrics
| PE Ratio | 5.529 |
| PS Ratio | 0.5347 |
| Price to Book Value | 0.6338 |
| Earnings Yield | 18.09% |
| Market Cap | 13.34B |
| Operating PE Ratio | 3.136 |
| Normalized PE Ratio | 5.44 |