Cogeco Communications Inc (CCA.TO)
56.62
-0.22
(-0.39%)
CAD |
TSX |
May 16, 16:00
Cogeco Communications Price: 56.62 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 57.08 | 57.27 | 56.76 | 56.84 | 55782.00 |
| May 14, 2024 | 56.85 | 57.19 | 56.85 | 56.87 | 29731.00 |
| May 13, 2024 | 57.20 | 57.38 | 56.44 | 56.74 | 47376.00 |
| May 10, 2024 | 57.00 | 57.50 | 56.82 | 57.20 | 230762.0 |
| May 09, 2024 | 56.46 | 57.05 | 56.46 | 56.95 | 28043.00 |
| May 08, 2024 | 56.35 | 57.29 | 56.35 | 56.46 | 34427.00 |
| May 07, 2024 | 56.50 | 57.29 | 56.50 | 56.52 | 28353.00 |
| May 06, 2024 | 55.61 | 56.87 | 55.61 | 56.47 | 22321.00 |
| May 03, 2024 | 55.67 | 56.21 | 55.10 | 55.42 | 54233.00 |
| May 02, 2024 | 54.47 | 55.55 | 54.25 | 55.43 | 34086.00 |
| May 01, 2024 | 54.53 | 54.72 | 54.24 | 54.50 | 24099.00 |
| Apr 30, 2024 | 54.93 | 55.23 | 54.47 | 54.57 | 78470.00 |
| Apr 29, 2024 | 54.05 | 55.01 | 54.05 | 54.98 | 46349.00 |
| Apr 26, 2024 | 54.02 | 54.65 | 53.68 | 54.29 | 35214.00 |
| Apr 25, 2024 | 54.59 | 54.59 | 53.45 | 54.33 | 60708.00 |
| Apr 24, 2024 | 56.10 | 56.10 | 54.20 | 54.74 | 49726.00 |
| Apr 23, 2024 | 56.42 | 56.98 | 56.12 | 56.61 | 97101.00 |
| Apr 22, 2024 | 56.47 | 56.62 | 56.00 | 56.36 | 36200.00 |
| Apr 19, 2024 | 55.87 | 57.00 | 55.87 | 56.58 | 32648.00 |
| Apr 18, 2024 | 55.75 | 56.17 | 55.66 | 55.97 | 107325.0 |
| Apr 17, 2024 | 56.05 | 56.65 | 55.62 | 55.70 | 30891.00 |
| Apr 16, 2024 | 55.82 | 56.52 | 55.60 | 56.45 | 39960.00 |
| Apr 15, 2024 | 55.81 | 57.49 | 55.72 | 56.08 | 52475.00 |
| Apr 12, 2024 | 57.46 | 58.01 | 55.81 | 55.83 | 44840.00 |
| Apr 11, 2024 | 56.23 | 56.29 | 55.24 | 55.51 | 55835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.88
Minimum
Nov 14 2023
122.17
Maximum
Jul 13 2021
91.11
Average
98.25
Median
Price Benchmarks
| Cogeco Inc | 53.76 |
| BCE Inc | 46.75 |
| Rogers Communications Inc | 54.30 |
| TELUS Corp | 22.42 |
| Quebecor Inc | 31.35 |
Price Related Metrics
| PE Ratio | 6.805 |
| PS Ratio | 0.8401 |
| Price to Book Value | 0.8139 |
| Price to Free Cash Flow | 9.537 |
| Earnings Yield | 14.69% |
| Market Cap | 2.391B |
| Operating PE Ratio | 3.213 |
| Normalized PE Ratio | 6.175 |