Quebecor Inc (QBR.B.TO)
31.35
+0.34
(+1.10%)
CAD |
TSX |
May 16, 16:00
Quebecor Price: 31.35 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 31.31 | 31.78 | 30.88 | 31.01 | 662512.0 |
May 14, 2024 | 30.99 | 31.52 | 30.87 | 31.31 | 476791.0 |
May 13, 2024 | 30.69 | 31.12 | 30.30 | 30.98 | 1.138M |
May 10, 2024 | 29.81 | 30.68 | 29.79 | 30.66 | 691061.0 |
May 09, 2024 | 29.23 | 30.54 | 29.23 | 29.77 | 646142.0 |
May 08, 2024 | 28.91 | 29.28 | 28.66 | 28.75 | 480578.0 |
May 07, 2024 | 28.95 | 29.47 | 28.91 | 29.00 | 570817.0 |
May 06, 2024 | 28.76 | 29.19 | 28.74 | 28.95 | 786625.0 |
May 03, 2024 | 28.55 | 28.92 | 28.55 | 28.67 | 437713.0 |
May 02, 2024 | 28.32 | 28.56 | 27.95 | 28.39 | 489173.0 |
May 01, 2024 | 28.33 | 28.65 | 28.24 | 28.40 | 548390.0 |
Apr 30, 2024 | 28.61 | 28.74 | 28.15 | 28.49 | 431949.0 |
Apr 29, 2024 | 28.42 | 28.72 | 28.40 | 28.55 | 961600.0 |
Apr 26, 2024 | 28.51 | 28.62 | 28.33 | 28.45 | 349272.0 |
Apr 25, 2024 | 28.53 | 28.74 | 28.16 | 28.47 | 730044.0 |
Apr 24, 2024 | 28.91 | 29.09 | 28.65 | 28.73 | 708935.0 |
Apr 23, 2024 | 28.70 | 29.05 | 28.64 | 28.92 | 792601.0 |
Apr 22, 2024 | 28.55 | 28.92 | 28.49 | 28.58 | 787966.0 |
Apr 19, 2024 | 28.44 | 28.80 | 28.38 | 28.55 | 449707.0 |
Apr 18, 2024 | 29.02 | 29.11 | 28.30 | 28.52 | 547261.0 |
Apr 17, 2024 | 29.18 | 29.51 | 29.00 | 29.02 | 335297.0 |
Apr 16, 2024 | 29.30 | 29.39 | 28.93 | 29.29 | 1.497M |
Apr 15, 2024 | 29.72 | 29.85 | 29.05 | 29.56 | 496339.0 |
Apr 12, 2024 | 29.98 | 30.01 | 29.61 | 29.71 | 588825.0 |
Apr 11, 2024 | 30.00 | 30.22 | 29.74 | 30.06 | 534885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 14 2022
36.15
Maximum
Mar 17 2021
30.93
Average
31.02
Median
Price Benchmarks
New Wave Holdings Corp | 0.015 |
ePlay Digital Inc | 0.005 |
Spacefy Inc | 0.01 |
ApartmentLove Inc | 0.02 |
Legible Inc | 0.10 |
Price Related Metrics
PE Ratio | 10.77 |
PS Ratio | 1.303 |
PEG Ratio | 0.6961 |
Price to Book Value | 3.870 |
Price to Free Cash Flow | 8.175 |
Earnings Yield | 9.28% |
Market Cap | 7.232B |
PEGY Ratio | 0.5545 |
Operating PE Ratio | 5.296 |
Normalized PE Ratio | 10.39 |