Rogers Communications Inc (RCI.B.TO)
51.52
-0.05
(-0.10%)
CAD |
TSX |
May 01, 16:00
Rogers Communications Price: 51.52 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 51.43 | 52.02 | 51.01 | 51.52 | 2.125M |
Apr 30, 2024 | 51.91 | 52.28 | 51.55 | 51.57 | 1.587M |
Apr 29, 2024 | 51.88 | 52.22 | 51.60 | 52.17 | 1.175M |
Apr 26, 2024 | 52.01 | 52.58 | 51.75 | 51.87 | 1.580M |
Apr 25, 2024 | 51.99 | 52.16 | 51.05 | 52.00 | 1.962M |
Apr 24, 2024 | 54.43 | 55.49 | 51.97 | 52.30 | 3.109M |
Apr 23, 2024 | 53.86 | 54.42 | 53.71 | 54.09 | 1.618M |
Apr 22, 2024 | 53.11 | 53.69 | 52.93 | 53.59 | 1.476M |
Apr 19, 2024 | 52.91 | 53.36 | 52.77 | 53.01 | 1.036M |
Apr 18, 2024 | 52.27 | 52.95 | 51.96 | 52.77 | 1.268M |
Apr 17, 2024 | 52.21 | 52.69 | 51.86 | 52.18 | 1.320M |
Apr 16, 2024 | 52.11 | 52.28 | 51.60 | 52.11 | 1.587M |
Apr 15, 2024 | 52.36 | 53.09 | 51.79 | 52.24 | 1.726M |
Apr 12, 2024 | 53.69 | 53.69 | 52.01 | 52.42 | 1.550M |
Apr 11, 2024 | 53.60 | 54.03 | 53.26 | 53.57 | 866709.0 |
Apr 10, 2024 | 54.24 | 54.24 | 53.56 | 53.82 | 1.572M |
Apr 09, 2024 | 53.73 | 54.79 | 53.36 | 54.74 | 2.333M |
Apr 08, 2024 | 53.51 | 54.13 | 53.43 | 53.86 | 1.030M |
Apr 05, 2024 | 53.31 | 54.48 | 53.22 | 53.83 | 1.976M |
Apr 04, 2024 | 53.53 | 53.84 | 53.16 | 53.33 | 1.072M |
Apr 03, 2024 | 53.89 | 54.07 | 53.19 | 53.55 | 1.323M |
Apr 02, 2024 | 54.97 | 54.97 | 52.94 | 54.01 | 4.578M |
Apr 01, 2024 | 55.26 | 55.36 | 54.56 | 55.28 | 1.961M |
Mar 28, 2024 | 55.76 | 56.07 | 55.48 | 55.50 | 1.026M |
Mar 27, 2024 | 55.89 | 56.26 | 55.58 | 55.90 | 893534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.27
Minimum
Mar 23 2020
76.07
Maximum
Apr 20 2022
61.05
Average
60.88
Median
Price Benchmarks
TELUS Corp | 22.32 |
BCE Inc | 45.76 |
Quebecor Inc | 28.40 |
Cogeco Communications Inc | 54.50 |
Tower One Wireless Corp | 0.06 |
Price Related Metrics
PE Ratio | 47.70 |
PS Ratio | 1.342 |
Price to Book Value | 2.58 |
Price to Free Cash Flow | 16.29 |
Earnings Yield | 2.10% |
Market Cap | 27.37B |
Operating PE Ratio | 6.067 |
Normalized PE Ratio | 24.51 |