BCE Inc (BCE.TO)
46.75
-0.28
(-0.60%)
CAD |
TSX |
May 16, 16:00
BCE Price: 46.75 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 47.07 | 47.08 | 46.61 | 46.75 | 2.274M |
| May 15, 2024 | 46.94 | 47.20 | 46.87 | 47.03 | 2.709M |
| May 14, 2024 | 46.60 | 46.75 | 46.38 | 46.64 | 2.907M |
| May 13, 2024 | 46.49 | 46.75 | 46.22 | 46.39 | 1.883M |
| May 10, 2024 | 46.27 | 46.46 | 46.02 | 46.39 | 1.960M |
| May 09, 2024 | 46.28 | 46.75 | 46.12 | 46.23 | 2.059M |
| May 08, 2024 | 45.83 | 46.42 | 45.83 | 46.16 | 2.402M |
| May 07, 2024 | 45.97 | 46.27 | 45.89 | 45.91 | 2.571M |
| May 06, 2024 | 45.86 | 46.18 | 45.72 | 45.86 | 2.707M |
| May 03, 2024 | 45.42 | 46.07 | 45.42 | 45.96 | 3.005M |
| May 02, 2024 | 45.86 | 45.89 | 44.43 | 45.14 | 6.323M |
| May 01, 2024 | 45.10 | 45.83 | 44.98 | 45.76 | 3.067M |
| Apr 30, 2024 | 44.67 | 45.26 | 44.50 | 45.23 | 2.776M |
| Apr 29, 2024 | 44.67 | 44.93 | 44.62 | 44.73 | 1.740M |
| Apr 26, 2024 | 45.00 | 45.00 | 44.58 | 44.59 | 2.313M |
| Apr 25, 2024 | 45.01 | 45.09 | 44.76 | 44.92 | 2.318M |
| Apr 24, 2024 | 45.50 | 45.70 | 45.03 | 45.29 | 2.444M |
| Apr 23, 2024 | 45.45 | 45.87 | 45.32 | 45.46 | 2.451M |
| Apr 22, 2024 | 44.74 | 45.09 | 44.70 | 45.06 | 2.646M |
| Apr 19, 2024 | 44.39 | 44.94 | 44.32 | 44.80 | 2.397M |
| Apr 18, 2024 | 44.43 | 44.57 | 44.16 | 44.34 | 1.458M |
| Apr 17, 2024 | 44.56 | 44.95 | 44.22 | 44.42 | 2.063M |
| Apr 16, 2024 | 44.49 | 44.65 | 44.03 | 44.54 | 2.944M |
| Apr 15, 2024 | 44.31 | 45.00 | 44.25 | 44.66 | 3.744M |
| Apr 12, 2024 | 44.86 | 45.13 | 44.12 | 44.23 | 3.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.23
Minimum
Apr 12 2024
73.76
Maximum
Apr 20 2022
59.74
Average
60.50
Median
Mar 03 2023
Price Benchmarks
| Rogers Communications Inc | 54.30 |
| TELUS Corp | 22.42 |
| Quebecor Inc | 31.35 |
| Cogeco Communications Inc | 56.62 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 24.22 |
| PS Ratio | 1.732 |
| Price to Book Value | 2.595 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 4.13% |
| Market Cap | 42.65B |
| Operating PE Ratio | 7.804 |
| Normalized PE Ratio | 18.96 |