TELUS Corp (T.TO)
22.48
+0.09
(+0.40%)
CAD |
TSX |
May 06, 12:10
TELUS Price: 22.48 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 22.18 | 22.62 | 22.18 | 22.39 | 2.913M |
| May 02, 2024 | 22.40 | 22.43 | 21.92 | 22.38 | 3.286M |
| May 01, 2024 | 22.08 | 22.43 | 21.97 | 22.32 | 4.210M |
| Apr 30, 2024 | 22.01 | 22.19 | 21.93 | 22.11 | 2.749M |
| Apr 29, 2024 | 21.91 | 22.20 | 21.91 | 22.06 | 2.288M |
| Apr 26, 2024 | 21.95 | 22.05 | 21.87 | 21.95 | 1.990M |
| Apr 25, 2024 | 21.85 | 22.04 | 21.75 | 22.00 | 2.582M |
| Apr 24, 2024 | 22.11 | 22.26 | 21.78 | 22.01 | 2.971M |
| Apr 23, 2024 | 22.08 | 22.21 | 22.01 | 22.14 | 3.250M |
| Apr 22, 2024 | 21.86 | 22.05 | 21.82 | 22.02 | 4.701M |
| Apr 19, 2024 | 21.69 | 21.94 | 21.69 | 21.87 | 3.740M |
| Apr 18, 2024 | 21.69 | 21.84 | 21.57 | 21.73 | 2.599M |
| Apr 17, 2024 | 21.70 | 21.92 | 21.56 | 21.69 | 1.837M |
| Apr 16, 2024 | 21.63 | 21.75 | 21.24 | 21.68 | 3.626M |
| Apr 15, 2024 | 21.90 | 22.06 | 21.39 | 21.73 | 3.285M |
| Apr 12, 2024 | 22.13 | 22.19 | 21.72 | 21.87 | 2.879M |
| Apr 11, 2024 | 22.11 | 22.26 | 21.98 | 22.13 | 2.253M |
| Apr 10, 2024 | 22.12 | 22.17 | 21.90 | 22.15 | 3.874M |
| Apr 09, 2024 | 22.05 | 22.42 | 21.98 | 22.29 | 3.082M |
| Apr 08, 2024 | 21.85 | 22.08 | 21.69 | 22.05 | 3.715M |
| Apr 05, 2024 | 21.64 | 21.96 | 21.57 | 21.77 | 2.646M |
| Apr 04, 2024 | 21.65 | 21.82 | 21.60 | 21.63 | 4.519M |
| Apr 03, 2024 | 21.60 | 21.92 | 21.58 | 21.64 | 3.274M |
| Apr 02, 2024 | 21.45 | 21.66 | 21.20 | 21.64 | 4.025M |
| Apr 01, 2024 | 21.65 | 21.65 | 21.12 | 21.59 | 4.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
34.42
Maximum
Apr 08 2022
26.18
Average
25.66
Median
Jun 13 2023
Price Benchmarks
| Rogers Communications Inc | 52.84 |
| BCE Inc | 45.87 |
| Quebecor Inc | 29.12 |
| Cogeco Communications Inc | 56.60 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 38.76 |
| PS Ratio | 1.637 |
| Price to Book Value | 2.059 |
| Price to Free Cash Flow | 25.42 |
| Earnings Yield | 2.58% |
| Market Cap | 33.18B |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 42.09 |