Cogeco Inc (CGO.TO)
49.89
-0.11
(-0.22%)
CAD |
TSX |
Jun 13, 14:32
Cogeco Price: 49.89 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 49.96 | 50.25 | 49.75 | 50.00 | 13291.00 |
| Jun 11, 2024 | 49.78 | 50.15 | 49.25 | 49.91 | 17674.00 |
| Jun 10, 2024 | 49.51 | 49.78 | 48.90 | 49.74 | 30817.00 |
| Jun 07, 2024 | 49.99 | 50.29 | 49.41 | 49.62 | 46384.00 |
| Jun 06, 2024 | 50.14 | 50.77 | 49.94 | 49.94 | 18550.00 |
| Jun 05, 2024 | 49.69 | 50.72 | 49.60 | 50.50 | 32281.00 |
| Jun 04, 2024 | 51.13 | 51.20 | 49.61 | 49.69 | 27705.00 |
| Jun 03, 2024 | 48.25 | 51.14 | 48.25 | 51.01 | 83720.00 |
| May 31, 2024 | 50.06 | 50.53 | 47.45 | 47.45 | 251320.0 |
| May 30, 2024 | 50.26 | 51.04 | 50.01 | 50.25 | 18584.00 |
| May 29, 2024 | 51.02 | 51.88 | 50.49 | 50.50 | 27592.00 |
| May 28, 2024 | 53.45 | 53.45 | 51.10 | 51.43 | 37760.00 |
| May 27, 2024 | 52.69 | 52.70 | 51.65 | 51.65 | 12623.00 |
| May 24, 2024 | 52.37 | 52.62 | 52.18 | 52.19 | 7949.00 |
| May 23, 2024 | 52.43 | 52.53 | 51.96 | 52.36 | 7313.00 |
| May 22, 2024 | 52.70 | 52.94 | 52.16 | 52.16 | 13117.00 |
| May 21, 2024 | 53.60 | 53.85 | 52.80 | 52.85 | 12714.00 |
| May 17, 2024 | 53.70 | 54.05 | 53.22 | 53.32 | 7781.00 |
| May 16, 2024 | 53.65 | 53.76 | 53.28 | 53.76 | 9516.00 |
| May 15, 2024 | 53.81 | 54.14 | 53.66 | 53.67 | 7935.00 |
| May 14, 2024 | 54.14 | 54.49 | 53.80 | 53.80 | 5470.00 |
| May 13, 2024 | 53.55 | 54.26 | 53.55 | 54.01 | 3730.00 |
| May 10, 2024 | 54.16 | 54.29 | 53.70 | 54.29 | 12208.00 |
| May 09, 2024 | 54.28 | 54.48 | 53.84 | 54.03 | 7153.00 |
| May 08, 2024 | 53.04 | 54.29 | 53.04 | 53.61 | 16754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.95
Minimum
Nov 14 2023
107.04
Maximum
Nov 21 2019
75.58
Average
79.81
Median
Nov 23 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 0.2327 |
| Price to Book Value | 0.6050 |
| Price to Free Cash Flow | 2.739 |
| Earnings Yield | 8.34% |
| Market Cap | 481.08M |
| Operating PE Ratio | 0.9106 |
| Normalized PE Ratio | 4.163 |