Morningstar Inc (MORN)
303.42
+0.02
(+0.01%)
USD |
NASDAQ |
Apr 23, 12:27
Morningstar Total Return Price: 303.42 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 303.40 |
| April 19, 2024 | 297.96 |
| April 18, 2024 | 292.38 |
| April 17, 2024 | 294.85 |
| April 16, 2024 | 297.01 |
| April 15, 2024 | 299.98 |
| April 12, 2024 | 305.85 |
| April 11, 2024 | 309.72 |
| April 10, 2024 | 312.89 |
| April 09, 2024 | 315.06 |
| April 08, 2024 | 314.16 |
| April 05, 2024 | 309.78 |
| April 04, 2024 | 304.00 |
| April 03, 2024 | 303.80 |
| April 02, 2024 | 301.94 |
| April 01, 2024 | 305.91 |
| March 28, 2024 | 307.96 |
| March 27, 2024 | 307.74 |
| March 26, 2024 | 303.35 |
| March 25, 2024 | 301.09 |
| March 22, 2024 | 303.39 |
| March 21, 2024 | 304.83 |
| March 20, 2024 | 304.55 |
| March 19, 2024 | 306.12 |
| March 18, 2024 | 301.55 |
| Date | Value |
|---|---|
| March 15, 2024 | 303.82 |
| March 14, 2024 | 308.97 |
| March 13, 2024 | 308.28 |
| March 12, 2024 | 309.44 |
| March 11, 2024 | 305.39 |
| March 08, 2024 | 308.18 |
| March 07, 2024 | 310.33 |
| March 06, 2024 | 309.81 |
| March 05, 2024 | 304.62 |
| March 04, 2024 | 302.85 |
| March 01, 2024 | 297.85 |
| February 29, 2024 | 298.19 |
| February 28, 2024 | 298.56 |
| February 27, 2024 | 294.80 |
| February 26, 2024 | 295.18 |
| February 23, 2024 | 298.31 |
| February 22, 2024 | 276.21 |
| February 21, 2024 | 272.23 |
| February 20, 2024 | 272.93 |
| February 16, 2024 | 273.55 |
| February 15, 2024 | 278.01 |
| February 14, 2024 | 276.46 |
| February 13, 2024 | 273.48 |
| February 12, 2024 | 282.29 |
| February 09, 2024 | 281.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.17
Minimum
Mar 20 2020
341.27
Maximum
Dec 27 2021
215.38
Average
225.40
Median
Total Return Price Benchmarks
| CME Group Inc | 216.17 |
| Nasdaq Inc | 61.16 |
| Value Line Inc | 38.20 |
| Cboe Global Markets Inc | 179.58 |
| Coinbase Global Inc | 234.46 |